United Arab Emirates dirham Historical Data

AED
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.272
+0.00%
$ 749.99 billion $ 1.89 million
Today, at 8 PM $ 0.272
+0.00%
$ 749.99 billion $ 1.89 million
Today, at 7 PM $ 0.272
-0.02%
$ 749.99 billion $ 1.82 million
Today, at 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.83 million
Today, at 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.79 million
Today, at 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
Today, at 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.85 million
Today, at 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.9 million
Today, at 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.97 million
Today, at 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.91 million
Today, at 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.93 million
Today, at 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.1 million
Today, at 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.15 million
Today, at 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.09 million
Today, at 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.05 million
Today, at 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.96 million
Today, at 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.91 million
Today, at 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
Today, at 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.69 million
Today, at 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.62 million
Today, at 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.52 million
Today, at 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.46 million
Yesterday, at 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.43 million
Yesterday, at 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.35 million
Yesterday, at 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.24 million
Yesterday, at 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.23 million
Yesterday, at 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.18 million
Yesterday, at 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.15 million
Yesterday, at 5 PM $ 0.272
-0.02%
$ 749.97 billion $ 1.2 million
Yesterday, at 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.33 million
Yesterday, at 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.25 million
Yesterday, at 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.17 million
Yesterday, at 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.12 million
Yesterday, at 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.15 million
Yesterday, at 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.18 million
Yesterday, at 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.01 million
Yesterday, at 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.4 million
Yesterday, at 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.49 million
Yesterday, at 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.55 million
Yesterday, at 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.64 million
Yesterday, at 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.64 million
Yesterday, at 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.65 million
Yesterday, at 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.65 million
Yesterday, at 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.64 million
Yesterday, at 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.65 million
Yesterday, at 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.64 million
Jun 1, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.64 million
Jun 1, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.69 million
Jun 1, 9 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.65 million
Jun 1, 8 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.64 million
Download