degen the otter Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000236
+0.00%
$ -- $ 17,604
Jul 13, 2025 $ 0.0000365
+0.00%
$ 31,935 $ 16,845
Jul 3, 2025 $ 0.0000218
+0.00%
$ -- $ 22
Apr 14, 2025 $ 0.0000184
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000145
+0.00%
$ -- $ 18
Mar 31, 2025 $ 0.0000181
+0.00%
$ -- $ 50
Mar 24, 2025 $ 0.0000197
+0.00%
$ -- $ 36
Mar 17, 2025 $ 0.0000193
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0000194
+0.00%
$ -- $ 17
Feb 24, 2025 $ 0.0000255
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.0000866
+2.20%
$ -- $ 2,221
Jan 13, 2025 $ 0.0000833
+6.46%
$ 72,820 $ 2,016
Jan 12, 2025 $ 0.0000762
+3.79%
$ 66,612 $ 248
Jan 11, 2025 $ 0.0000725
+14.09%
$ 63,351 $ 495
Jan 10, 2025 $ 0.0000575
-14.75%
$ -- $ 4
Jan 9, 2025 $ 0.0000642
-2.26%
$ 56,153 $ 181
Jan 8, 2025 $ 0.0000687
-4.01%
$ 60,073 $ 1,117
Jan 7, 2025 $ 0.0000668
-14.10%
$ 58,400 $ 108
Jan 6, 2025 $ 0.0000737
-4.80%
$ 64,432 $ 962
Nov 3, 2024 $ 0.000167
+7.44%
$ -- $ 4,690
Nov 2, 2024 $ 0.000161
+136.34%
$ 140,374 $ 815
Nov 1, 2024 $ 0.0000669
-2.83%
$ 58,498 $ 796
Oct 31, 2024 $ 0.0000682
-19.85%
$ 59,597 $ 2,812
Oct 30, 2024 $ 0.0000861
-4.75%
$ 75,248 $ 207
Oct 29, 2024 $ 0.0000905
-12.68%
$ 79,127 $ 60
Oct 28, 2024 $ 0.000104
+14.68%
$ 90,722 $ 643
Oct 27, 2024 $ 0.0000903
+11.01%
$ 78,936 $ 1,695
Oct 26, 2024 $ 0.0000813
-27.79%
$ 71,053 $ 1,438
Oct 25, 2024 $ 0.000112
+63.63%
$ 97,756 $ 4,838
Oct 24, 2024 $ 0.0000685
-8.32%
$ 59,911 $ 297
Oct 23, 2024 $ 0.0000747
-6.16%
$ 65,318 $ 276
Oct 22, 2024 $ 0.0000788
-2.97%
$ 68,894 $ 649
Oct 21, 2024 $ 0.0000813
-7.60%
$ 71,098 $ 1,179
Oct 20, 2024 $ 0.0000871
+7.30%
$ 76,137 $ 65
Oct 19, 2024 $ 0.0000806
-7.81%
$ 70,428 $ 873
Oct 18, 2024 $ 0.0000872
+5.04%
$ 76,281 $ 399
Oct 17, 2024 $ 0.0000828
-21.67%
$ 72,436 $ 181
Oct 16, 2024 $ 0.000106
-18.06%
$ 92,450 $ 2,398
Oct 15, 2024 $ 0.000128
-18.32%
$ 111,612 $ 7,374
Oct 14, 2024 $ 0.000156
-3.79%
$ 136,263 $ 5,374
Oct 13, 2024 $ 0.000162
+30.18%
$ 141,778 $ 25,316
Oct 12, 2024 $ 0.000125
+56.02%
$ 108,912 $ 23,065
Oct 11, 2024 $ 0.0000798
+2.16%
$ 69,805 $ 19,559
Oct 10, 2024 $ 0.0000943
+10.80%
$ 82,442 $ 2,146
Oct 9, 2024 $ 0.0000853
-14.57%
$ 74,569 $ 2,238
Oct 8, 2024 $ 0.0000999
+23.50%
$ 87,317 $ 1,498
Oct 7, 2024 $ 0.000081
+3.78%
$ 70,855 $ 7,751
Oct 6, 2024 $ 0.0000781
+21.30%
$ 68,310 $ 11,487
Oct 5, 2024 $ 0.0000645
-37.48%
$ 56,380 $ 5,855
Oct 4, 2024 $ 0.000103
-13.29%
$ 90,190 $ 10,472
Download