degen the otter Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.0000236
+0.00%
$-- $17,604
Jul 13, 2025 $0.0000365
+0.00%
$31,935 $16,845
Jul 3, 2025 $0.0000218
+0.00%
$-- $22
Apr 14, 2025 $0.0000184
+0.00%
$-- $2
Apr 7, 2025 $0.0000145
+0.00%
$-- $18
Mar 31, 2025 $0.0000181
+0.00%
$-- $50
Mar 24, 2025 $0.0000197
+0.00%
$-- $36
Mar 17, 2025 $0.0000193
+0.00%
$-- $5
Mar 10, 2025 $0.0000194
+0.00%
$-- $17
Feb 24, 2025 $0.0000255
+0.00%
$-- $7
Jan 14, 2025 $0.0000866
+2.20%
$-- $2,221
Jan 13, 2025 $0.0000833
+6.46%
$72,820 $2,016
Jan 12, 2025 $0.0000762
+3.79%
$66,612 $248
Jan 11, 2025 $0.0000725
+14.09%
$63,351 $495
Jan 10, 2025 $0.0000575
-14.75%
$-- $4
Jan 9, 2025 $0.0000642
-2.26%
$56,153 $181
Jan 8, 2025 $0.0000687
-4.01%
$60,073 $1,117
Jan 7, 2025 $0.0000668
-14.10%
$58,400 $108
Jan 6, 2025 $0.0000737
-4.80%
$64,432 $962
Nov 3, 2024 $0.000167
+7.44%
$-- $4,690
Nov 2, 2024 $0.000161
+136.34%
$140,374 $815
Nov 1, 2024 $0.0000669
-2.83%
$58,498 $796
Oct 31, 2024 $0.0000682
-19.85%
$59,597 $2,812
Oct 30, 2024 $0.0000861
-4.75%
$75,248 $207
Oct 29, 2024 $0.0000905
-12.68%
$79,127 $60
Oct 28, 2024 $0.000104
+14.68%
$90,722 $643
Oct 27, 2024 $0.0000903
+11.01%
$78,936 $1,695
Oct 26, 2024 $0.0000813
-27.79%
$71,053 $1,438
Oct 25, 2024 $0.000112
+63.63%
$97,756 $4,838
Oct 24, 2024 $0.0000685
-8.32%
$59,911 $297
Oct 23, 2024 $0.0000747
-6.16%
$65,318 $276
Oct 22, 2024 $0.0000788
-2.97%
$68,894 $649
Oct 21, 2024 $0.0000813
-7.60%
$71,098 $1,179
Oct 20, 2024 $0.0000871
+7.30%
$76,137 $65
Oct 19, 2024 $0.0000806
-7.81%
$70,428 $873
Oct 18, 2024 $0.0000872
+5.04%
$76,281 $399
Oct 17, 2024 $0.0000828
-21.67%
$72,436 $181
Oct 16, 2024 $0.000106
-18.06%
$92,450 $2,398
Oct 15, 2024 $0.000128
-18.32%
$111,612 $7,374
Oct 14, 2024 $0.000156
-3.79%
$136,263 $5,374
Oct 13, 2024 $0.000162
+30.18%
$141,778 $25,316
Oct 12, 2024 $0.000125
+56.02%
$108,912 $23,065
Oct 11, 2024 $0.0000798
+2.16%
$69,805 $19,559
Oct 10, 2024 $0.0000943
+10.80%
$82,442 $2,146
Oct 9, 2024 $0.0000853
-14.57%
$74,569 $2,238
Oct 8, 2024 $0.0000999
+23.50%
$87,317 $1,498
Oct 7, 2024 $0.000081
+3.78%
$70,855 $7,751
Oct 6, 2024 $0.0000781
+21.30%
$68,310 $11,487
Oct 5, 2024 $0.0000645
-37.48%
$56,380 $5,855
Oct 4, 2024 $0.000103
-13.29%
$90,190 $10,472
Download