WhaleGirl Historical Data

WGIRL
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00029
+0.00%
$ -- $ 240,338
Nov 13 $ 0.00029
-0.03%
$ -- $ 356,276
Nov 6 $ 0.00029
-0.86%
$ -- $ 277,184
Oct 30 $ 0.000292
+0.71%
$ -- $ 336,320
Oct 23 $ 0.00029
+0.24%
$ -- $ 350,750
Oct 16 $ 0.000289
-0.43%
$ -- $ 271,581
Oct 9 $ 0.000291
+1.38%
$ -- $ 201,744
Oct 2 $ 0.000287
-0.58%
$ -- $ 167,350
Sep 25 $ 0.000289
-0.31%
$ -- $ 3,110
May 29 $ 0.00029
-0.63%
$ -- $ 526
May 22 $ 0.000296
+1.12%
$ -- $ 214,774
May 15 $ 0.000294
-1.81%
$ -- $ 405,640
May 8 $ 0.0003
+2.48%
$ -- $ 472,882
May 1 $ 0.000293
+0.41%
$ -- $ 580,626
Apr 24 $ 0.000292
-0.52%
$ -- $ 498,456
Apr 17 $ 0.000291
+3.39%
$ -- $ 523,356
Apr 10 $ 0.000278
+3.20%
$ -- $ 542,186
Apr 3 $ 0.00027
+0.78%
$ -- $ 593,017
Mar 27 $ 0.000267
-0.06%
$ -- $ 663,386
Mar 20 $ 0.000267
-0.17%
$ -- $ 272,097
Download