WhaleGirl Historical Data

WGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00029
+0.10%
$ -- $ 22,570
Oct 3, 2023 $ 0.00029
-0.14%
$ -- $ 25,001
Oct 2, 2023 $ 0.00029
+0.25%
$ -- $ 27,407
Oct 1, 2023 $ 0.000289
-0.38%
$ -- $ 1,045
Sep 30, 2023 $ 0.00029
+0.06%
$ -- $ 988
Sep 29, 2023 $ 0.00029
+0.00%
$ -- $ 731
Sep 28, 2023 $ 0.00029
+0.02%
$ -- $ 346
May 29, 2023 $ 0.00029
-0.63%
$ -- $ 526
May 28, 2023 $ 0.000291
-1.53%
$ -- $ 1,574
May 27, 2023 $ 0.000296
+1.56%
$ -- $ 1,622
May 26, 2023 $ 0.000292
+0.38%
$ -- $ 24,026
May 25, 2023 $ 0.000291
-0.47%
$ -- $ 63,943
May 24, 2023 $ 0.000292
+0.72%
$ -- $ 36,516
May 23, 2023 $ 0.00029
-0.07%
$ -- $ 40,287
May 22, 2023 $ 0.00029
-0.77%
$ -- $ 48,381
May 21, 2023 $ 0.000293
-0.46%
$ -- $ 48,131
May 20, 2023 $ 0.000294
+1.34%
$ -- $ 53,049
May 19, 2023 $ 0.000291
+0.09%
$ -- $ 49,750
May 18, 2023 $ 0.00029
+0.12%
$ -- $ 53,495
May 17, 2023 $ 0.00029
+0.03%
$ -- $ 83,708
May 16, 2023 $ 0.00029
-0.39%
$ -- $ 83,201
May 15, 2023 $ 0.000291
-2.79%
$ -- $ 82,438
May 14, 2023 $ 0.0003
+0.16%
$ -- $ 80,975
May 13, 2023 $ 0.0003
+3.27%
$ -- $ 80,726
May 12, 2023 $ 0.000291
-0.20%
$ -- $ 75,487
May 11, 2023 $ 0.000291
+0.21%
$ -- $ 73,804
May 10, 2023 $ 0.00029
+0.00%
$ -- $ 79,168
May 9, 2023 $ 0.00029
+0.01%
$ -- $ 80,524
May 8, 2023 $ 0.00029
-1.07%
$ -- $ 83,172
May 7, 2023 $ 0.000293
+0.62%
$ -- $ 88,706
May 6, 2023 $ 0.000291
+0.20%
$ -- $ 83,865
May 5, 2023 $ 0.00029
-0.08%
$ -- $ 83,699
May 4, 2023 $ 0.00029
-0.30%
$ -- $ 77,381
May 3, 2023 $ 0.000291
+0.03%
$ -- $ 81,962
May 2, 2023 $ 0.000291
+0.31%
$ -- $ 83,648
May 1, 2023 $ 0.00029
-0.45%
$ -- $ 81,365
Apr 30, 2023 $ 0.000292
-0.30%
$ -- $ 84,095
Apr 29, 2023 $ 0.000292
+0.46%
$ -- $ 88,354
Apr 28, 2023 $ 0.000291
+0.42%
$ -- $ 85,781
Apr 27, 2023 $ 0.00029
+0.04%
$ -- $ 88,920
Apr 26, 2023 $ 0.00029
-0.08%
$ -- $ 82,432
Apr 25, 2023 $ 0.00029
-0.12%
$ -- $ 79,409
Apr 24, 2023 $ 0.000291
-1.19%
$ -- $ 73,561
Apr 23, 2023 $ 0.000294
+1.29%
$ -- $ 76,824
Apr 22, 2023 $ 0.000291
+0.11%
$ -- $ 79,744
Apr 21, 2023 $ 0.00029
-0.09%
$ -- $ 77,954
Apr 20, 2023 $ 0.00029
-0.51%
$ -- $ 87,535
Apr 19, 2023 $ 0.000291
+2.24%
$ -- $ 88,405
Apr 18, 2023 $ 0.000285
+0.27%
$ -- $ 95,403
Apr 17, 2023 $ 0.000284
+1.12%
$ -- $ 94,314