WhaleGirl Historical Data

WGIRL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000281
+0.78%
$ -- $ 97,253
Apr 15, 2023 $ 0.000278
+1.14%
$ -- $ 94,757
Apr 14, 2023 $ 0.000275
+0.79%
$ -- $ 93,114
Apr 13, 2023 $ 0.000273
+0.97%
$ -- $ 92,255
Apr 12, 2023 $ 0.000271
+0.80%
$ -- $ 87,079
Apr 11, 2023 $ 0.000268
+0.40%
$ -- $ 85,744
Apr 10, 2023 $ 0.000268
-0.78%
$ -- $ 89,236
Apr 9, 2023 $ 0.00027
+0.77%
$ -- $ 86,130
Apr 8, 2023 $ 0.000268
-0.10%
$ -- $ 87,288
Apr 7, 2023 $ 0.000268
+0.23%
$ -- $ 89,161
Apr 6, 2023 $ 0.000268
+0.24%
$ -- $ 84,286
Apr 5, 2023 $ 0.000267
-0.09%
$ -- $ 82,655
Apr 4, 2023 $ 0.000267
+0.11%
$ -- $ 79,233
Apr 3, 2023 $ 0.000268
+0.01%
$ -- $ 84,264
Apr 2, 2023 $ 0.000267
-0.13%
$ -- $ 91,782
Apr 1, 2023 $ 0.000268
+0.09%
$ -- $ 91,746
Mar 31, 2023 $ 0.000268
+0.18%
$ -- $ 92,610
Mar 30, 2023 $ 0.000267
-0.08%
$ -- $ 94,072
Mar 29, 2023 $ 0.000267
+0.02%
$ -- $ 100,931
Mar 28, 2023 $ 0.000267
+0.04%
$ -- $ 93,476
Mar 27, 2023 $ 0.000267
-0.13%
$ -- $ 98,769
Mar 26, 2023 $ 0.000267
+0.00%
$ -- $ 96,784
Mar 25, 2023 $ 0.000267
+0.11%
$ -- $ 90,923
Mar 24, 2023 $ 0.000267
-0.06%
$ -- $ 88,114
Mar 23, 2023 $ 0.000267
-0.21%
$ -- $ 93,060
Download