Xetra AI Historical Data

XETRA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000156
+0.00%
$ -- $ 22
Mar 24 $ 0.000173
+0.00%
$ -- $ 3
Mar 17 $ 0.000163
+0.00%
$ -- $ 134
Mar 10 $ 0.000166
+0.00%
$ -- $ 33
Mar 3 $ 0.000197
+0.00%
$ -- $ 13
Feb 24 $ 0.000262
+0.00%
$ -- $ 501
Feb 17 $ 0.000283
+0.00%
$ -- $ 513
Feb 10 $ 0.000316
-1.78%
$ -- $ 245
Feb 3 $ 0.000324
-20.02%
$ -- $ 2,827
Jan 27 $ 0.00041
-30.83%
$ -- $ 5,468
Jan 20 $ 0.00127
-83.16%
$ -- $ 195,707
Jan 13 $ 0.0125
-76.99%
$ -- $ 1.38 million
Download