Xetra AI Historical Data

XETRA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000156
+0.00%
$ -- $ 22
Mar 25, 2025 $ 0.000173
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.000163
+0.00%
$ -- $ 134
Mar 11, 2025 $ 0.000166
+0.00%
$ -- $ 33
Mar 4, 2025 $ 0.000197
+0.00%
$ -- $ 13
Feb 25, 2025 $ 0.000262
+0.00%
$ -- $ 501
Feb 18, 2025 $ 0.000283
+0.00%
$ -- $ 513
Feb 11, 2025 $ 0.000316
+0.00%
$ -- $ 244
Feb 10, 2025 $ 0.000322
+0.04%
$ -- $ 1
Feb 9, 2025 $ 0.000319
-1.07%
$ -- $ 204
Feb 8, 2025 $ 0.000324
-3.82%
$ -- $ 676
Feb 7, 2025 $ 0.000334
-5.43%
$ -- $ 686
Feb 6, 2025 $ 0.00035
-4.77%
$ -- $ 120
Feb 5, 2025 $ 0.000367
-5.07%
$ -- $ 374
Feb 4, 2025 $ 0.000389
-3.91%
$ -- $ 790
Feb 3, 2025 $ 0.000405
+0.22%
$ -- $ 182
Feb 2, 2025 $ 0.00041
-19.49%
$ -- $ 912
Feb 1, 2025 $ 0.000506
-6.71%
$ -- $ 163
Jan 31, 2025 $ 0.000541
-0.24%
$ -- $ 882
Jan 30, 2025 $ 0.000543
-0.29%
$ -- $ 1,941
Jan 29, 2025 $ 0.000546
-4.24%
$ -- $ 240
Jan 28, 2025 $ 0.000567
-5.72%
$ -- $ 913
Jan 27, 2025 $ 0.000581
-1.90%
$ -- $ 417
Jan 26, 2025 $ 0.000594
-53.30%
$ -- $ 20,491
Jan 25, 2025 $ 0.00127
+11.37%
$ -- $ 2,227
Jan 24, 2025 $ 0.00114
-40.56%
$ -- $ 16,952
Jan 23, 2025 $ 0.00193
-70.58%
$ -- $ 35,807
Jan 22, 2025 $ 0.00654
-32.48%
$ -- $ 73,352
Jan 21, 2025 $ 0.00967
+15.11%
$ -- $ 25,132
Jan 20, 2025 $ 0.00842
+11.41%
$ -- $ 42,237
Jan 19, 2025 $ 0.00905
-34.02%
$ -- $ 80,277
Jan 18, 2025 $ 0.0125
+1.94%
$ -- $ 72,946
Jan 17, 2025 $ 0.0122
-54.76%
$ -- $ 460,885
Jan 16, 2025 $ 0.027
-29.64%
$ -- $ 210,245
Jan 15, 2025 $ 0.0378
-11.25%
$ -- $ 129,856
Jan 14, 2025 $ 0.0399
-24.22%
$ -- $ 185,620
Jan 13, 2025 $ 0.0525
-3.24%
$ -- $ 325,013
Jan 12, 2025 $ 0.0487
-1.01%
$ -- $ 94,035
Download