Stream until 100M MC Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000825
-0.81%
$ -- $ 1
Feb 22, 2026 $ 0.0000841
+0.05%
$ -- $ 1
Oct 23, 2025 $ 0.000211
-0.01%
$ -- $ 12
Sep 15, 2025 $ 0.000314
-8.97%
$ -- $ 5,351
Sep 14, 2025 $ 0.000346
-1.41%
$ 343,658 $ 23,739
Sep 11, 2025 $ 0.000269
+0.15%
$ -- $ 3,289
Sep 10, 2025 $ 0.000269
+1.14%
$ 261,949 $ 28,745
Aug 14, 2025 $ 0.000264
+0.00%
$ -- $ 413
Aug 13, 2025 $ 0.000255
+4.50%
$ -- $ 197
Aug 12, 2025 $ 0.000225
+0.81%
$ -- $ 80
Aug 11, 2025 $ 0.000227
-4.45%
$ -- $ 354
Aug 10, 2025 $ 0.00023
+0.00%
$ -- $ 1
Aug 8, 2025 $ 0.000225
+0.00%
$ -- $ 82
Aug 7, 2025 $ 0.000217
+0.00%
$ -- $ 30
Aug 5, 2025 $ 0.000215
+0.00%
$ -- $ 18
Jul 18, 2025 $ 0.000234
+0.00%
$ -- $ 423
Jul 13, 2025 $ 0.000225
+0.00%
$ -- $ 106
Jul 11, 2025 $ 0.000233
+1.28%
$ -- $ 665
Jul 2, 2025 $ 0.00021
+0.00%
$ -- $ 179
May 14, 2025 $ 0.000242
+0.00%
$ -- $ 105
May 7, 2025 $ 0.000197
+0.00%
$ -- $ 86
Apr 30, 2025 $ 0.0002
+1.21%
$ -- $ 86
Apr 29, 2025 $ 0.000199
-0.44%
$ 195,704 $ 84
Apr 28, 2025 $ 0.000201
+0.26%
$ 197,374 $ 82
Apr 27, 2025 $ 0.000202
+0.52%
$ 197,802 $ 82
Apr 20, 2025 $ 0.0002
+0.00%
$ -- $ 82
Apr 13, 2025 $ 0.000198
+0.00%
$ -- $ 77
Apr 6, 2025 $ 0.000201
+0.00%
$ -- $ 4,936
Mar 30, 2025 $ 0.000184
+0.00%
$ -- $ 10
Mar 23, 2025 $ 0.000197
+0.00%
$ -- $ 976
Mar 16, 2025 $ 0.000215
+0.00%
$ -- $ 332
Mar 9, 2025 $ 0.000224
+0.00%
$ -- $ 121
Mar 2, 2025 $ 0.000272
+0.00%
$ -- $ 301
Feb 23, 2025 $ 0.000223
+0.00%
$ -- $ 76
Jan 16, 2025 $ 0.000418
-5.64%
$ -- $ 322,220
Jan 15, 2025 $ 0.000444
-1.11%
$ 435,638 $ 318,851
Jan 14, 2025 $ 0.000449
+37.31%
$ 440,544 $ 265,515
Jan 13, 2025 $ 0.000322
+70.37%
$ 315,935 $ 562,051
Jan 12, 2025 $ 0.000193
+3.21%
$ 189,365 $ 1.11 million
Jan 11, 2025 $ 0.000186
-2.62%
$ 182,497 $ 1.08 million
Jan 10, 2025 $ 0.00019
+7.34%
$ 186,422 $ 1.11 million
Jan 9, 2025 $ 0.000184
-5.15%
$ 180,547 $ 986,126
Jan 8, 2025 $ 0.00019
-12.04%
$ 186,434 $ 877,653
Jan 7, 2025 $ 0.000217
-10.33%
$ 212,927 $ 284,453
Jan 6, 2025 $ 0.000241
+3.88%
$ 236,477 $ 448,333
Jan 5, 2025 $ 0.000232
-1.28%
$ 227,646 $ 462,518
Jan 4, 2025 $ 0.000234
+6.85%
$ 229,608 $ 537,423
Jan 3, 2025 $ 0.000218
+1.87%
$ 213,909 $ 306,190
Jan 2, 2025 $ 0.000214
+8.63%
$ 209,984 $ 699,233
Jan 1, 2025 $ 0.000197
+4.79%
$ 193,303 $ 991,902
Download