Stream until 100M MC Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000825
-0.81%
$ -- $ 1
Oct 20 $ 0.000211
-0.01%
$ -- $ 12
Sep 15 $ 0.000314
-8.97%
$ -- $ 5,351
Sep 8 $ 0.000269
+1.25%
$ 343,658 $ 32,034
Aug 11 $ 0.000264
+11.13%
$ -- $ 1,044
Aug 4 $ 0.000225
+4.63%
$ -- $ 130
Jul 14 $ 0.000234
+0.00%
$ -- $ 423
Jul 7 $ 0.000233
+1.28%
$ -- $ 665
Jun 30 $ 0.00021
+0.00%
$ -- $ 179
May 12 $ 0.000242
+0.00%
$ -- $ 105
May 5 $ 0.000197
+0.00%
$ -- $ 86
Apr 28 $ 0.0002
-0.48%
$ -- $ 251
Apr 21 $ 0.000202
+0.52%
$ 197,802 $ 82
Feb 24 $ 0.000272
+0.00%
$ -- $ 301
Jan 13 $ 0.000418
+121.16%
$ -- $ 1.47 million
Jan 6 $ 0.000186
-19.83%
$ 189,365 $ 4.78 million
Dec 30 $ 0.000234
+6.85%
$ 227,646 $ 4.29 million
Dec 23 $ 0.000216
-23.67%
$ 213,909 $ 7.39 million
Dec 16 $ 0.000292
-30.48%
$ 276,715 $ 8.81 million
Dec 9 $ 0.000476
-60.33%
$ 410,192 $ 6 million
Dec 2 $ 0.00171
-41.45%
$ 1.18 million $ 6.61 million
Nov 25 $ 0.00279
-31.81%
$ 2.82 million $ 8.38 million
Download