Stream until 100M MC Historical Data

LIVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000191
-13.57%
$ 187,415 $ 531,280
Dec 30, 2024 $ 0.000224
+2.28%
$ 219,796 $ 1.22 million
Dec 29, 2024 $ 0.000218
-4.80%
$ 213,909 $ 1.23 million
Dec 28, 2024 $ 0.000216
-1.82%
$ 211,946 $ 1.26 million
Dec 27, 2024 $ 0.000219
+0.92%
$ 214,890 $ 1.16 million
Dec 26, 2024 $ 0.000221
-26.33%
$ 216,852 $ 1.21 million
Dec 25, 2024 $ 0.000298
-6.58%
$ 292,415 $ 1.24 million
Dec 24, 2024 $ 0.000321
+11.46%
$ 314,984 $ 1.13 million
Dec 23, 2024 $ 0.00029
+2.47%
$ 284,565 $ 1.39 million
Dec 22, 2024 $ 0.000282
-3.09%
$ 276,715 $ 1.41 million
Dec 21, 2024 $ 0.000292
-12.05%
$ 286,528 $ 1.73 million
Dec 20, 2024 $ 0.00033
-4.62%
$ 323,816 $ 1.73 million
Dec 19, 2024 $ 0.000347
-8.20%
$ 340,497 $ 1.65 million
Dec 18, 2024 $ 0.00038
-14.22%
$ 372,879 $ 1.35 million
Dec 17, 2024 $ 0.000441
+13.95%
$ 432,762 $ 1.13 million
Dec 16, 2024 $ 0.000382
-9.05%
$ 374,864 $ 1.23 million
Dec 15, 2024 $ 0.000418
-11.63%
$ 410,192 $ 1.05 million
Dec 14, 2024 $ 0.000476
-2.66%
$ 467,108 $ 1.14 million
Dec 13, 2024 $ 0.000489
-15.10%
$ 479,866 $ 961,857
Dec 12, 2024 $ 0.000577
-6.63%
$ 566,222 $ 959,763
Dec 11, 2024 $ 0.000614
-26.73%
$ 602,531 $ 865,802
Dec 10, 2024 $ 0.00146
+34.22%
$ 1.44 million $ 1.12 million
Dec 9, 2024 $ 0.00108
-10.00%
$ 1.06 million $ 960,235
Dec 8, 2024 $ 0.0012
-17.85%
$ 1.18 million $ 969,125
Dec 7, 2024 $ 0.00171
-1.32%
$ 1.68 million $ 1.03 million
Dec 6, 2024 $ 0.00182
+15.25%
$ 1.79 million $ 1.06 million
Dec 5, 2024 $ 0.00158
-20.65%
$ 1.55 million $ 1.17 million
Dec 4, 2024 $ 0.00199
-14.85%
$ 1.96 million $ 1.07 million
Dec 3, 2024 $ 0.00233
+23.27%
$ 2.29 million $ 1.12 million
Dec 2, 2024 $ 0.0019
-35.06%
$ 1.77 million $ 1.16 million
Dec 1, 2024 $ 0.00279
-13.70%
$ 2.82 million $ 1.21 million
Nov 30, 2024 $ 0.00316
-39.03%
$ 3.1 million $ 1.18 million
Nov 29, 2024 $ 0.00519
+10.06%
$ 4.99 million $ 991,094
Nov 28, 2024 $ 0.00471
+3.95%
$ 4.67 million $ 1.46 million
Nov 27, 2024 $ 0.00321
-1.74%
$ 3.17 million $ 1.14 million
Nov 26, 2024 $ 0.00329
-13.19%
$ 3.15 million $ 1.18 million
Nov 25, 2024 $ 0.00227
-44.47%
$ 2.23 million $ 1.22 million
Download