USWR Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
6:03 PM $0.0197
+0.00%
$-- $129,687
6:02 PM $0.0197
+0.00%
$-- $129,729
6:01 PM $0.0197
-0.05%
$-- $129,810
6:00 PM $0.0197
-0.04%
$-- $129,881
5:59 PM $0.0197
+0.04%
$-- $129,863
5:57 PM $0.0197
+0.01%
$-- $129,918
5:56 PM $0.0197
+0.05%
$-- $130,014
5:55 PM $0.0197
-0.05%
$-- $130,023
5:54 PM $0.0197
+0.00%
$-- $129,989
5:53 PM $0.0197
+0.04%
$-- $130,168
5:51 PM $0.0197
+0.02%
$-- $130,047
5:50 PM $0.0197
+0.01%
$-- $130,044
5:49 PM $0.0197
-0.02%
$-- $129,921
5:47 PM $0.0197
-0.05%
$-- $130,095
5:46 PM $0.0197
-0.09%
$-- $130,124
5:45 PM $0.0197
+0.00%
$-- $130,231
5:44 PM $0.0197
+0.02%
$-- $130,175
5:43 PM $0.0197
+0.03%
$-- $130,197
5:42 PM $0.0196
+0.00%
$-- $130,114
5:41 PM $0.0196
+0.02%
$-- $129,927
5:39 PM $0.0196
-0.02%
$-- $130,071
5:38 PM $0.0196
+0.02%
$-- $129,991
5:37 PM $0.0196
+0.01%
$-- $129,873
5:36 PM $0.0196
+0.00%
$-- $129,767
5:35 PM $0.0196
+0.04%
$-- $3.96 million
5:34 PM $0.0196
+0.05%
$-- $3.96 million
5:33 PM $0.0196
-0.02%
$-- $3.96 million
5:32 PM $0.0196
+0.01%
$-- $3.96 million
5:31 PM $0.0196
+0.00%
$-- $3.96 million
5:30 PM $0.0196
-0.01%
$-- $3.97 million
5:29 PM $0.0196
+0.00%
$-- $3.96 million
5:28 PM $0.0196
+0.04%
$-- $3.97 million
5:27 PM $0.0196
+0.00%
$-- $3.97 million
5:26 PM $0.0196
+0.07%
$-- $3.97 million
5:25 PM $0.0196
+0.01%
$-- $3.97 million
5:24 PM $0.0196
+0.00%
$-- $3.97 million
5:23 PM $0.0196
+0.11%
$-- $3.97 million
5:22 PM $0.0196
+0.00%
$-- $3.96 million
5:21 PM $0.0196
-0.03%
$-- $3.96 million
5:19 PM $0.0196
+0.04%
$-- $3.96 million
5:18 PM $0.0196
+0.09%
$-- $3.96 million
5:16 PM $0.0196
+0.07%
$-- $3.95 million
5:15 PM $0.0196
+0.00%
$-- $3.96 million
5:14 PM $0.0196
+0.00%
$-- $3.96 million
5:13 PM $0.0196
+0.00%
$-- $3.96 million
5:12 PM $0.0196
+0.02%
$-- $3.96 million
5:11 PM $0.0196
-0.03%
$-- $3.96 million
5:10 PM $0.0196
+0.00%
$-- $3.96 million
5:09 PM $0.0196
+0.09%
$-- $3.96 million
5:08 PM $0.0196
+0.00%
$-- $3.95 million
Download