USWR Historical Data

USWR Page 28
Download
Date Close Price change Market cap Trading volume
7:22 PM $0.02
-0.01%
$-- $128,754
7:21 PM $0.02
+0.00%
$-- $128,750
7:20 PM $0.02
+0.08%
$-- $128,782
7:19 PM $0.02
+0.00%
$-- $128,805
7:18 PM $0.02
+0.00%
$-- $128,827
7:17 PM $0.02
+0.00%
$-- $128,816
7:16 PM $0.02
+0.05%
$-- $128,835
7:15 PM $0.02
-0.03%
$-- $128,775
7:14 PM $0.02
+0.04%
$-- $128,890
7:13 PM $0.02
-0.02%
$-- $128,740
7:12 PM $0.02
-0.06%
$-- $128,690
7:11 PM $0.02
-0.05%
$-- $128,864
7:10 PM $0.02
-0.05%
$-- $128,911
7:09 PM $0.02
-0.03%
$-- $128,981
7:08 PM $0.02
+0.02%
$-- $128,993
7:07 PM $0.02
+0.00%
$-- $129,158
7:06 PM $0.02
+0.00%
$-- $129,084
7:05 PM $0.02
+0.06%
$-- $129,120
7:04 PM $0.02
+0.00%
$-- $129,291
7:03 PM $0.02
-0.05%
$-- $129,247
7:02 PM $0.02
+0.00%
$-- $129,388
7:01 PM $0.02
-0.05%
$-- $129,337
7:00 PM $0.02
+0.00%
$-- $129,397
6:59 PM $0.02
-0.06%
$-- $129,415
6:58 PM $0.02
+0.04%
$-- $129,404
6:57 PM $0.02
+0.00%
$-- $129,429
6:55 PM $0.02
-0.02%
$-- $129,677
6:54 PM $0.02
+0.05%
$-- $129,787
6:53 PM $0.0199
+0.01%
$-- $129,605
6:52 PM $0.02
+0.02%
$-- $129,697
6:51 PM $0.02
-0.01%
$-- $129,678
6:50 PM $0.02
+0.00%
$-- $129,677
6:49 PM $0.02
-0.02%
$-- $129,784
6:48 PM $0.02
-0.06%
$-- $129,708
6:47 PM $0.02
+0.03%
$-- $129,854
6:46 PM $0.02
-0.02%
$-- $129,938
6:45 PM $0.02
+0.00%
$-- $129,985
6:44 PM $0.02
+0.07%
$-- $129,973
6:43 PM $0.0199
+0.00%
$-- $130,124
6:42 PM $0.02
+0.00%
$-- $130,272
6:41 PM $0.0199
+0.04%
$-- $130,302
6:40 PM $0.0199
+0.00%
$-- $130,126
6:39 PM $0.0199
-0.01%
$-- $130,151
6:38 PM $0.0199
+0.02%
$-- $130,157
6:37 PM $0.0199
+0.10%
$-- $130,292
6:36 PM $0.0199
+0.06%
$-- $130,172
6:35 PM $0.0199
+0.05%
$-- $130,192
6:33 PM $0.0199
+0.02%
$-- $130,233
6:32 PM $0.0199
+0.03%
$-- $130,227
6:31 PM $0.0199
+0.00%
$-- $130,312