Financial Intelligence Games Historical Data

FIG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0075
+0.44%
$ 607,712 $ 0
Mar 14, 2023 $ 0.00747
-0.10%
$ 604,671 $ 0
Mar 13, 2023 $ 0.00748
+0.32%
$ 606,070 $ 0
Mar 12, 2023 $ 0.00744
-0.68%
$ 603,012 $ 0
Mar 11, 2023 $ 0.00749
+0.40%
$ 606,590 $ 0
Mar 10, 2023 $ 0.00747
+0.14%
$ 605,273 $ 0
Mar 9, 2023 $ 0.00746
-0.24%
$ 604,367 $ 0
Mar 8, 2023 $ 0.00749
+0.61%
$ 606,339 $ 0
Mar 7, 2023 $ 0.00744
-0.33%
$ 602,661 $ 0
Mar 6, 2023 $ 0.00746
+0.04%
$ 604,331 $ 0
Mar 5, 2023 $ 0.00745
-0.23%
$ 603,809 $ 0
Mar 4, 2023 $ 0.00747
+0.24%
$ 605,181 $ 0
Mar 3, 2023 $ 0.00746
-0.04%
$ 603,932 $ 0
Download