ROSS FROM FRIENDS Historical Data

PIVOT
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₈873
+1.91%
$ -- $ 0
Oct 23, 2024 $ 0.0₈858
+0.62%
$ 258 $ 0
Sep 6, 2024 $ 0.0₈567
-3.61%
$ 170 $ 30
Jun 6, 2024 $ 0.0₈803
-1.38%
$ -- $ 13
Jun 5, 2024 $ 0.0₈815
-1.63%
$ 245 $ 13
May 26, 2024 $ 0.0₈938
+0.07%
$ -- $ 12
May 25, 2024 $ 0.0₈937
-0.15%
$ 281 $ 12
May 18, 2024 $ 0.0₇121
+1.74%
$ -- $ 57
May 17, 2024 $ 0.0₇118
-32.07%
$ 355 $ 56
May 16, 2024 $ 0.0₇174
+0.26%
$ 523 $ 20
May 13, 2024 $ 0.0₇189
+1.26%
$ -- $ 6
May 12, 2024 $ 0.0₇186
-1.58%
$ 559 $ 6
May 11, 2024 $ 0.0₇218
+0.52%
$ -- $ 33
May 10, 2024 $ 0.0₇217
-11.04%
$ 651 $ 33
May 9, 2024 $ 0.0₇244
+18.35%
$ 733 $ 34
May 8, 2024 $ 0.0₇207
-2.88%
$ 620 $ 15
May 7, 2024 $ 0.0₇28
-0.49%
$ -- $ 61
Download