SRUB Historical Data

SRUB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0127
+0.00%
$ 12,667 $ 1,118
Today, at 9 AM $ 0.0126
+0.11%
$ 12,640 $ 1,002
Today, at 8 AM $ 0.0126
+0.21%
$ 12,597 $ 818
Today, at 7 AM $ 0.0126
+0.02%
$ 12,590 $ 279
Today, at 6 AM $ 0.0126
+0.00%
$ 12,572 $ 279
Today, at 5 AM $ 0.0126
+0.00%
$ 12,572 $ 279
Today, at 4 AM $ 0.0126
-0.01%
$ 12,572 $ 279
Today, at 3 AM $ 0.0126
+0.00%
$ 12,573 $ 279
Apr 12, 8 PM $ 0.0126
+0.00%
$ 12,573 $ 390
Apr 12, 7 PM $ 0.0126
+0.00%
$ 12,573 $ 390
Apr 12, 6 PM $ 0.0126
+0.00%
$ 12,573 $ 893
Apr 12, 5 PM $ 0.0126
+0.11%
$ 12,573 $ 893
Apr 12, 4 PM $ 0.0126
+0.00%
$ 12,579 $ 893
Apr 12, 3 PM $ 0.0126
+0.03%
$ 12,579 $ 893
Apr 12, 2 PM $ 0.0126
+0.00%
$ 12,575 $ 1,456
Apr 12, 1 PM $ 0.0126
+0.00%
$ 12,575 $ 1,456
Apr 12, 12 PM $ 0.0126
+0.10%
$ 12,575 $ 2,144
Apr 12, 11 AM $ 0.0126
+0.59%
$ 12,562 $ 3,342
Apr 12, 10 AM $ 0.0125
+0.00%
$ 12,488 $ 3,342
Apr 12, 9 AM $ 0.0125
+0.00%
$ 12,488 $ 3,342
Apr 12, 8 AM $ 0.0125
+0.00%
$ 12,488 $ 3,342
Apr 12, 7 AM $ 0.0125
+0.01%
$ 12,488 $ 3,342
Apr 12, 6 AM $ 0.0125
+0.00%
$ 12,487 $ 3,429
Apr 12, 5 AM $ 0.0125
+0.03%
$ 12,488 $ 3,429
Apr 12, 4 AM $ 0.0125
+0.13%
$ 12,484 $ 3,429
Apr 12, 3 AM $ 0.0125
+0.00%
$ 12,484 $ 3,429
Apr 12, 2 AM $ 0.0125
+0.00%
$ 12,484 $ 3,429
Apr 12, 1 AM $ 0.0125
+0.00%
$ 12,483 $ 3,429
Apr 12, 12 AM $ 0.0125
+0.12%
$ 12,483 $ 3,429
Apr 11, 11 PM $ 0.0125
-0.12%
$ 12,468 $ 3,514
Apr 11, 10 PM $ 0.0125
+0.00%
$ 12,483 $ 3,514
Apr 11, 9 PM $ 0.0125
+0.00%
$ 12,483 $ 3,514
Apr 11, 8 PM $ 0.0125
+0.00%
$ 12,483 $ 3,124
Apr 11, 7 PM $ 0.0125
+0.00%
$ 12,483 $ 3,124
Apr 11, 6 PM $ 0.0125
+0.00%
$ 12,483 $ 2,621
Apr 11, 5 PM $ 0.0125
+0.00%
$ 12,483 $ 2,621
Apr 11, 4 PM $ 0.0125
+0.02%
$ 12,483 $ 2,621
Apr 11, 3 PM $ 0.0125
+0.00%
$ 12,481 $ 2,804
Apr 11, 2 PM $ 0.0125
-0.06%
$ 12,481 $ 2,845
Apr 11, 1 PM $ 0.0125
-0.52%
$ 12,489 $ 2,845
Apr 11, 12 PM $ 0.0125
+0.06%
$ 12,498 $ 2,618
Apr 11, 11 AM $ 0.0125
-0.24%
$ 12,516 $ 1,842
Apr 11, 10 AM $ 0.0125
+0.00%
$ 12,546 $ 1,949
Apr 11, 9 AM $ 0.0125
+0.00%
$ 12,546 $ 2,253
Apr 11, 8 AM $ 0.0125
+0.00%
$ 12,546 $ 2,253
Apr 11, 7 AM $ 0.0125
+0.00%
$ 12,546 $ 2,521
Apr 11, 6 AM $ 0.0125
+0.10%
$ 12,546 $ 2,551
Apr 11, 5 AM $ 0.0125
+0.00%
$ 12,533 $ 2,551
Apr 11, 4 AM $ 0.0125
+0.00%
$ 12,533 $ 2,551
Apr 11, 3 AM $ 0.0125
+0.00%
$ 12,533 $ 2,551
Download