SRUB Historical Data

SRUB
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0127
+0.00%
$ 12,686 $ 1,480
12:03 PM $ 0.0127
+0.00%
$ 12,715 $ 1,300
11:48 AM $ 0.0127
+0.00%
$ 12,715 $ 1,300
11:33 AM $ 0.0127
+0.00%
$ 12,700 $ 1,300
11:18 AM $ 0.0127
+0.00%
$ 12,683 $ 1,118
11:03 AM $ 0.0127
+0.00%
$ 12,683 $ 1,118
10:48 AM $ 0.0127
+0.00%
$ 12,683 $ 1,118
10:33 AM $ 0.0127
+0.00%
$ 12,667 $ 1,118
10:18 AM $ 0.0127
+0.00%
$ 12,667 $ 1,118
10:03 AM $ 0.0126
+0.00%
$ 12,640 $ 1,002
9:48 AM $ 0.0126
+0.00%
$ 12,640 $ 1,002
9:33 AM $ 0.0126
+0.00%
$ 12,640 $ 818
9:18 AM $ 0.0126
+0.00%
$ 12,640 $ 818
9:03 AM $ 0.0126
+0.00%
$ 12,625 $ 818
8:48 AM $ 0.0126
+0.00%
$ 12,597 $ 818
8:33 AM $ 0.0126
+0.00%
$ 12,583 $ 818
8:18 AM $ 0.0126
+0.00%
$ 12,583 $ 279
8:03 AM $ 0.0126
+0.00%
$ 12,570 $ 279
7:48 AM $ 0.0126
+0.00%
$ 12,590 $ 279
7:33 AM $ 0.0126
+0.00%
$ 12,604 $ 279
7:18 AM $ 0.0126
+0.00%
$ 12,619 $ 279
7:03 AM $ 0.0126
+0.00%
$ 12,588 $ 279
6:48 AM $ 0.0126
+0.00%
$ 12,572 $ 279
6:33 AM $ 0.0126
+0.00%
$ 12,572 $ 279
6:18 AM $ 0.0126
+0.00%
$ 12,572 $ 279
6:03 AM $ 0.0126
+0.00%
$ 12,572 $ 279
5:48 AM $ 0.0126
+0.00%
$ 12,572 $ 279
5:33 AM $ 0.0126
+0.00%
$ 12,572 $ 279
5:18 AM $ 0.0126
+0.00%
$ 12,572 $ 279
5:03 AM $ 0.0126
+0.00%
$ 12,572 $ 279
4:48 AM $ 0.0126
+0.00%
$ 12,572 $ 279
4:33 AM $ 0.0126
+0.00%
$ 12,572 $ 279
4:18 AM $ 0.0126
+0.00%
$ 12,573 $ 279
4:03 AM $ 0.0126
+0.00%
$ 12,573 $ 279
3:48 AM $ 0.0126
+0.00%
$ 12,573 $ 279
3:33 AM $ 0.0126
+0.00%
$ 12,573 $ 279
3:18 AM $ 0.0126
+0.00%
$ 12,573 $ 279
Download