SRUB Historical Data

SRUB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 26, 1 AM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 26, 12 AM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 25, 11 PM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 25, 10 PM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 25, 9 PM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 25, 8 PM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 25, 7 PM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 25, 6 PM $ 0.0122
+0.12%
$ 12,216 $ 860
Mar 25, 5 PM $ 0.0122
+0.00%
$ 12,201 $ 860
Mar 25, 4 PM $ 0.0122
-0.42%
$ 12,201 $ 860
Mar 25, 3 PM $ 0.0122
-0.53%
$ 12,239 $ 1,022
Mar 25, 2 PM $ 0.0123
+0.10%
$ 12,304 $ 1,022
Mar 25, 1 PM $ 0.0123
-0.22%
$ 12,290 $ 877
Mar 25, 12 PM $ 0.0123
-0.10%
$ 12,316 $ 1,200
Mar 25, 11 AM $ 0.0123
+0.12%
$ 12,329 $ 1,451
Mar 25, 10 AM $ 0.0123
-0.11%
$ 12,327 $ 1,878
Mar 25, 9 AM $ 0.0123
+0.14%
$ 12,341 $ 2,117
Mar 25, 8 AM $ 0.0123
-0.36%
$ 12,339 $ 3,140
Mar 25, 7 AM $ 0.0124
-0.16%
$ 12,383 $ 3,140
Mar 25, 6 AM $ 0.0124
-0.10%
$ 12,402 $ 2,919
Mar 25, 5 AM $ 0.0124
+0.00%
$ 12,428 $ 2,919
Mar 25, 4 AM $ 0.0124
+0.00%
$ 12,428 $ 2,919
Mar 25, 3 AM $ 0.0124
+0.00%
$ 12,431 $ 2,919
Mar 25, 2 AM $ 0.0124
+0.00%
$ 12,431 $ 2,919
Mar 25, 1 AM $ 0.0124
+0.00%
$ 12,427 $ 2,919
Mar 25, 12 AM $ 0.0124
-0.03%
$ 12,427 $ 2,919
Mar 24, 11 PM $ 0.0124
-0.06%
$ 12,431 $ 2,919
Mar 24, 10 PM $ 0.0124
+0.00%
$ 12,438 $ 2,919
Mar 24, 9 PM $ 0.0124
+0.11%
$ 12,438 $ 2,919
Mar 24, 8 PM $ 0.0124
-0.13%
$ 12,424 $ 2,919
Mar 24, 7 PM $ 0.0124
-0.03%
$ 12,441 $ 3,382
Mar 24, 6 PM $ 0.0124
+0.00%
$ 12,445 $ 3,506
Mar 24, 5 PM $ 0.0124
+0.39%
$ 12,445 $ 3,580
Mar 24, 4 PM $ 0.0124
+0.12%
$ 12,396 $ 3,580
Mar 24, 3 PM $ 0.0124
+0.17%
$ 12,381 $ 3,995
Mar 24, 2 PM $ 0.0123
+0.35%
$ 12,345 $ 3,995
Mar 24, 1 PM $ 0.0123
-0.01%
$ 12,301 $ 3,738
Mar 24, 12 PM $ 0.0123
+0.13%
$ 12,306 $ 3,376
Mar 24, 11 AM $ 0.0123
-0.01%
$ 12,289 $ 3,365
Mar 24, 10 AM $ 0.0123
+0.22%
$ 12,327 $ 3,489
Mar 24, 9 AM $ 0.0123
+0.32%
$ 12,286 $ 3,300
Mar 24, 8 AM $ 0.0122
-0.55%
$ 12,250 $ 3,195
Mar 24, 7 AM $ 0.0123
+0.53%
$ 12,320 $ 2,866
Mar 24, 6 AM $ 0.0122
+0.13%
$ 12,233 $ 2,092
Mar 24, 5 AM $ 0.0122
+0.12%
$ 12,217 $ 2,092
Mar 24, 4 AM $ 0.0122
+0.00%
$ 12,203 $ 2,092
Mar 24, 3 AM $ 0.0122
+0.00%
$ 12,203 $ 2,092
Mar 24, 2 AM $ 0.0122
+0.04%
$ 12,203 $ 2,092
Mar 24, 1 AM $ 0.0122
+0.00%
$ 12,198 $ 2,092