SRUB Historical Data

SRUB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0122
+0.04%
$ 12,203 $ 2,092
Mar 24, 1 AM $ 0.0122
+0.00%
$ 12,198 $ 2,092
Mar 24, 12 AM $ 0.0122
+0.12%
$ 12,198 $ 2,092
Mar 23, 11 PM $ 0.0122
+0.00%
$ 12,184 $ 2,110
Mar 23, 10 PM $ 0.0122
+0.00%
$ 12,184 $ 2,161
Mar 23, 9 PM $ 0.0122
+0.00%
$ 12,178 $ 2,163
Mar 23, 8 PM $ 0.0122
+0.14%
$ 12,191 $ 2,180
Mar 23, 7 PM $ 0.0122
+0.27%
$ 12,161 $ 1,597
Mar 23, 6 PM $ 0.0121
-0.08%
$ 12,128 $ 1,597
Mar 23, 5 PM $ 0.0121
+0.00%
$ 12,137 $ 1,567
Mar 23, 4 PM $ 0.0121
+0.00%
$ 12,137 $ 1,582
Mar 23, 3 PM $ 0.0121
+0.10%
$ 12,146 $ 1,356
Mar 23, 2 PM $ 0.0121
-0.12%
$ 12,133 $ 1,185
Mar 23, 1 PM $ 0.0122
+0.00%
$ 12,160 $ 1,185
Mar 23, 12 PM $ 0.0122
+0.00%
$ 12,160 $ 1,185
Mar 23, 11 AM $ 0.0122
+0.00%
$ 12,175 $ 846
Mar 23, 10 AM $ 0.0122
+0.28%
$ 12,161 $ 883
Mar 23, 9 AM $ 0.0121
+0.37%
$ 12,126 $ 292
Mar 23, 8 AM $ 0.0121
+0.79%
$ 12,068 $ 329
Mar 23, 7 AM $ 0.0119
+0.51%
$ 11,944 $ 318
Mar 23, 6 AM $ 0.0119
+0.00%
$ 11,883 $ 305
Mar 23, 5 AM $ 0.0119
+0.00%
$ 11,883 $ 315
Mar 23, 4 AM $ 0.0119
+0.00%
$ 11,883 $ 315
Mar 23, 3 AM $ 0.0119
+0.00%
$ 11,883 $ 350
Mar 23, 2 AM $ 0.0119
+0.00%
$ 11,883 $ 350
Mar 23, 1 AM $ 0.0119
+0.00%
$ 11,883 $ 361
Mar 23, 12 AM $ 0.0119
+0.00%
$ 11,883 $ 361
Mar 22, 11 PM $ 0.0119
+0.02%
$ 11,897 $ 343
Mar 15, 4 PM $ 0.0124
+0.00%
$ 12,373 $ 2
Mar 15, 3 PM $ 0.0124
+0.00%
$ 12,373 $ 2
Mar 15, 2 PM $ 0.0124
+0.00%
$ 12,373 $ 2
Mar 15, 1 PM $ 0.0124
+0.00%
$ 12,373 $ 2
Mar 15, 12 PM $ 0.0124
+0.00%
$ 12,373 $ 2
Mar 15, 11 AM $ 0.0124
+0.00%
$ 12,373 $ 2
Mar 15, 10 AM $ 0.0124
+0.00%
$ 12,373 $ 2
Mar 15, 9 AM $ 0.0124
+0.00%
$ 12,373 $ 2
Mar 15, 8 AM $ 0.0124
+0.00%
$ 12,373 $ 5
Mar 15, 7 AM $ 0.0124
+0.00%
$ 12,373 $ 9
Mar 15, 6 AM $ 0.0124
+0.00%
$ 12,373 $ 9
Mar 15, 5 AM $ 0.0124
+0.00%
$ 12,373 $ 9
Mar 15, 4 AM $ 0.0124
+0.00%
$ 12,373 $ 9
Mar 15, 3 AM $ 0.0124
+0.00%
$ 12,373 $ 9
Mar 15, 2 AM $ 0.0124
+0.00%
$ 12,373 $ 9
Mar 15, 1 AM $ 0.0124
+0.00%
$ 12,373 $ 9
Mar 15, 12 AM $ 0.0124
+0.00%
$ 12,373 $ 9
Mar 14, 11 PM $ 0.0124
+0.00%
$ 12,373 $ 9
Mar 14, 10 PM $ 0.0124
+0.00%
$ 12,373 $ 9
Mar 14, 9 PM $ 0.0124
+0.00%
$ 12,373 $ 11
Mar 14, 8 PM $ 0.0124
+0.00%
$ 12,373 $ 61
Mar 14, 7 PM $ 0.0124
+0.00%
$ 12,373 $ 61