SRUB Historical Data

SRUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0125
+0.00%
$ 12,533 $ 2,551
Apr 11, 3 AM $ 0.0125
+0.00%
$ 12,533 $ 2,551
Apr 11, 2 AM $ 0.0125
+0.00%
$ 12,533 $ 2,551
Apr 11, 1 AM $ 0.0125
+0.00%
$ 12,533 $ 2,551
Apr 11, 12 AM $ 0.0125
+0.00%
$ 12,533 $ 2,551
Apr 10, 11 PM $ 0.0125
-0.10%
$ 12,533 $ 2,551
Apr 10, 10 PM $ 0.0125
+0.00%
$ 12,546 $ 2,467
Apr 10, 9 PM $ 0.0125
+0.00%
$ 12,546 $ 2,467
Apr 10, 8 PM $ 0.0125
+0.00%
$ 12,546 $ 2,547
Apr 10, 7 PM $ 0.0125
+0.00%
$ 12,546 $ 2,547
Apr 10, 6 PM $ 0.0125
+0.00%
$ 12,546 $ 2,939
Apr 10, 5 PM $ 0.0125
+0.00%
$ 12,546 $ 2,939
Apr 10, 4 PM $ 0.0125
+0.00%
$ 12,546 $ 2,939
Apr 10, 3 PM $ 0.0125
+0.01%
$ 12,546 $ 2,993
Apr 10, 2 PM $ 0.0125
+0.09%
$ 12,544 $ 2,789
Apr 10, 1 PM $ 0.0125
+0.00%
$ 12,533 $ 2,789
Apr 10, 12 PM $ 0.0126
-0.20%
$ 12,563 $ 2,713
Apr 10, 11 AM $ 0.0126
+0.28%
$ 12,607 $ 2,500
Apr 10, 10 AM $ 0.0126
-0.10%
$ 12,572 $ 2,268
Apr 10, 9 AM $ 0.0126
-0.13%
$ 12,602 $ 2,500
Apr 10, 8 AM $ 0.0126
+0.00%
$ 12,619 $ 3,387
Apr 10, 7 AM $ 0.0126
+0.12%
$ 12,611 $ 4,186
Apr 10, 6 AM $ 0.0126
+0.00%
$ 12,577 $ 3,887
Apr 10, 5 AM $ 0.0126
+0.00%
$ 12,577 $ 3,887
Apr 10, 4 AM $ 0.0126
+0.00%
$ 12,577 $ 3,887
Apr 10, 3 AM $ 0.0126
+0.00%
$ 12,577 $ 3,887
Apr 10, 2 AM $ 0.0126
+0.00%
$ 12,577 $ 3,887
Apr 10, 1 AM $ 0.0126
+0.00%
$ 12,577 $ 3,887
Apr 10, 12 AM $ 0.0126
+0.00%
$ 12,577 $ 3,887
Apr 9, 11 PM $ 0.0126
+0.00%
$ 12,577 $ 3,887
Apr 9, 10 PM $ 0.0126
+0.00%
$ 12,577 $ 3,887
Apr 9, 9 PM $ 0.0126
+0.00%
$ 12,577 $ 3,887
Apr 9, 8 PM $ 0.0126
+0.00%
$ 12,577 $ 3,887
Apr 9, 7 PM $ 0.0126
+0.10%
$ 12,577 $ 3,962
Apr 9, 6 PM $ 0.0126
+0.00%
$ 12,564 $ 3,490
Apr 9, 5 PM $ 0.0126
+0.00%
$ 12,564 $ 3,490
Apr 9, 4 PM $ 0.0126
+0.00%
$ 12,550 $ 3,490
Apr 9, 3 PM $ 0.0125
+0.10%
$ 12,535 $ 3,490
Apr 9, 2 PM $ 0.0125
+0.10%
$ 12,496 $ 3,201
Apr 9, 1 PM $ 0.0125
+0.10%
$ 12,468 $ 3,275
Apr 9, 12 PM $ 0.0125
+0.02%
$ 12,474 $ 2,880
Apr 9, 11 AM $ 0.0125
-0.10%
$ 12,472 $ 2,880
Apr 9, 10 AM $ 0.0125
+0.00%
$ 12,485 $ 3,105
Apr 9, 9 AM $ 0.0125
+0.32%
$ 12,485 $ 3,264
Apr 9, 8 AM $ 0.0124
-0.10%
$ 12,445 $ 2,312
Apr 9, 7 AM $ 0.0125
+0.68%
$ 12,456 $ 1,268
Apr 9, 6 AM $ 0.0124
+0.00%
$ 12,372 $ 1,023
Apr 9, 5 AM $ 0.0124
+0.00%
$ 12,372 $ 1,098
Apr 9, 4 AM $ 0.0124
+0.00%
$ 12,372 $ 1,098
Apr 9, 3 AM $ 0.0124
+0.00%
$ 12,372 $ 1,098