SRUB Historical Data

SRUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0124
+0.00%
$ 12,372 $ 1,098
Apr 9, 4 AM $ 0.0124
+0.00%
$ 12,372 $ 1,098
Apr 9, 3 AM $ 0.0124
+0.00%
$ 12,372 $ 1,098
Apr 9, 2 AM $ 0.0124
+0.00%
$ 12,372 $ 1,098
Apr 9, 1 AM $ 0.0124
+0.00%
$ 12,372 $ 1,098
Apr 9, 12 AM $ 0.0124
+0.00%
$ 12,372 $ 1,325
Apr 8, 11 PM $ 0.0124
+0.00%
$ 12,372 $ 1,325
Apr 8, 10 PM $ 0.0124
+0.00%
$ 12,372 $ 1,325
Apr 8, 9 PM $ 0.0124
+0.00%
$ 12,372 $ 1,325
Apr 8, 8 PM $ 0.0124
+0.00%
$ 12,372 $ 1,325
Apr 8, 7 PM $ 0.0124
-0.10%
$ 12,372 $ 1,398
Apr 8, 6 PM $ 0.0124
+0.00%
$ 12,385 $ 1,398
Apr 8, 5 PM $ 0.0124
+0.00%
$ 12,385 $ 1,584
Apr 8, 4 PM $ 0.0124
+0.00%
$ 12,385 $ 1,667
Apr 8, 3 PM $ 0.0124
+0.00%
$ 12,385 $ 1,769
Apr 8, 2 PM $ 0.0124
-0.34%
$ 12,385 $ 2,108
Apr 8, 1 PM $ 0.0124
+0.00%
$ 12,427 $ 2,108
Apr 8, 12 PM $ 0.0124
+0.00%
$ 12,427 $ 2,108
Apr 8, 11 AM $ 0.0124
+0.11%
$ 12,427 $ 2,028
Apr 8, 10 AM $ 0.0124
+0.00%
$ 12,375 $ 2,271
Apr 8, 9 AM $ 0.0124
+0.01%
$ 12,375 $ 2,271
Apr 8, 8 AM $ 0.0124
+0.00%
$ 12,373 $ 2,187
Apr 8, 7 AM $ 0.0124
-0.12%
$ 12,373 $ 2,474
Apr 8, 6 AM $ 0.0124
+0.00%
$ 12,388 $ 2,433
Apr 8, 5 AM $ 0.0124
+0.00%
$ 12,376 $ 2,910
Apr 8, 4 AM $ 0.0124
+0.00%
$ 12,376 $ 3,049
Apr 8, 3 AM $ 0.0124
+0.00%
$ 12,376 $ 3,736
Apr 8, 2 AM $ 0.0124
+0.00%
$ 12,376 $ 3,736
Apr 8, 1 AM $ 0.0124
-0.11%
$ 12,376 $ 3,736
Apr 8, 12 AM $ 0.0124
+0.10%
$ 12,389 $ 3,657
Apr 7, 11 PM $ 0.0124
-0.10%
$ 12,376 $ 3,706
Apr 7, 10 PM $ 0.0124
+0.00%
$ 12,389 $ 4,967
Apr 7, 9 PM $ 0.0124
+0.00%
$ 12,389 $ 4,967
Apr 7, 8 PM $ 0.0124
+0.00%
$ 12,389 $ 5,546
Apr 7, 7 PM $ 0.0124
+0.00%
$ 12,389 $ 6,196
Apr 7, 6 PM $ 0.0124
+0.00%
$ 12,389 $ 6,743
Apr 7, 5 PM $ 0.0124
-0.03%
$ 12,388 $ 6,981
Apr 7, 4 PM $ 0.0124
-0.11%
$ 12,393 $ 6,981
Apr 7, 3 PM $ 0.0124
+0.00%
$ 12,390 $ 7,238
Apr 7, 2 PM $ 0.0124
+0.25%
$ 12,408 $ 7,027
Apr 7, 1 PM $ 0.0124
+0.00%
$ 12,377 $ 6,551
Apr 7, 12 PM $ 0.0124
+0.00%
$ 12,377 $ 6,551
Apr 7, 11 AM $ 0.0124
+0.00%
$ 12,377 $ 6,614
Apr 7, 10 AM $ 0.0124
+0.01%
$ 12,377 $ 6,614
Apr 7, 9 AM $ 0.0124
-0.24%
$ 12,405 $ 6,390
Apr 7, 8 AM $ 0.0124
-0.11%
$ 12,435 $ 6,941
Apr 7, 7 AM $ 0.0125
+0.13%
$ 12,483 $ 6,832
Apr 7, 6 AM $ 0.0125
+0.10%
$ 12,466 $ 6,618
Apr 7, 5 AM $ 0.0124
-0.16%
$ 12,417 $ 5,852
Apr 7, 4 AM $ 0.0124
+0.41%
$ 12,437 $ 5,852