SRUB Historical Data

SRUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0124
+0.41%
$ 12,437 $ 5,852
Apr 7, 3 AM $ 0.0124
+0.08%
$ 12,387 $ 5,575
Apr 7, 2 AM $ 0.0124
+0.00%
$ 12,376 $ 5,165
Apr 7, 1 AM $ 0.0124
+0.00%
$ 12,376 $ 5,165
Apr 7, 12 AM $ 0.0124
+0.00%
$ 12,376 $ 5,240
Apr 6, 11 PM $ 0.0124
-0.51%
$ 12,376 $ 5,043
Apr 6, 10 PM $ 0.0124
+0.00%
$ 12,439 $ 4,501
Apr 6, 9 PM $ 0.0124
+1.18%
$ 12,437 $ 4,501
Apr 6, 8 PM $ 0.0124
+0.00%
$ 12,446 $ 3,203
Apr 6, 7 PM $ 0.0123
-0.11%
$ 12,340 $ 2,624
Apr 6, 6 PM $ 0.0124
-0.56%
$ 12,353 $ 2,411
Apr 6, 5 PM $ 0.0124
+0.01%
$ 12,423 $ 1,540
Apr 6, 4 PM $ 0.0124
+0.15%
$ 12,422 $ 1,491
Apr 6, 3 PM $ 0.0124
-0.12%
$ 12,403 $ 1,222
Apr 6, 2 PM $ 0.0124
+0.00%
$ 12,417 $ 1,222
Apr 6, 1 PM $ 0.0124
+0.10%
$ 12,417 $ 1,222
Apr 6, 12 PM $ 0.0124
-0.16%
$ 12,417 $ 1,222
Apr 6, 11 AM $ 0.0124
+0.10%
$ 12,437 $ 1,222
Apr 6, 10 AM $ 0.0125
-0.23%
$ 12,458 $ 1,160
Apr 6, 9 AM $ 0.0125
+0.13%
$ 12,486 $ 1,081
Apr 6, 8 AM $ 0.0125
-0.06%
$ 12,503 $ 417
Apr 6, 7 AM $ 0.0125
+0.91%
$ 12,511 $ 417
Apr 6, 6 AM $ 0.0124
+0.00%
$ 12,362 $ 299
Apr 6, 5 AM $ 0.0124
+0.00%
$ 12,362 $ 299
Apr 6, 4 AM $ 0.0124
+0.00%
$ 12,362 $ 299
Apr 6, 3 AM $ 0.0124
+0.00%
$ 12,362 $ 299
Apr 6, 2 AM $ 0.0124
+0.00%
$ 12,362 $ 299
Apr 6, 1 AM $ 0.0124
+0.10%
$ 12,362 $ 299
Apr 6, 12 AM $ 0.0123
-0.25%
$ 12,349 $ 277
Apr 5, 11 PM $ 0.0124
+0.00%
$ 12,381 $ 223
Apr 5, 10 PM $ 0.0124
+0.00%
$ 12,381 $ 223
Apr 5, 9 PM $ 0.0124
+0.00%
$ 12,381 $ 223
Apr 5, 8 PM $ 0.0124
+0.00%
$ 12,381 $ 223
Apr 5, 7 PM $ 0.0124
+0.00%
$ 12,381 $ 223
Apr 5, 6 PM $ 0.0124
+0.00%
$ 12,381 $ 223
Apr 5, 5 PM $ 0.0124
+0.00%
$ 12,381 $ 245
Apr 5, 4 PM $ 0.0124
-0.27%
$ 12,381 $ 245
Apr 5, 3 PM $ 0.0124
+0.00%
$ 12,414 $ 188
Apr 5, 2 PM $ 0.0124
+0.33%
$ 12,414 $ 188
Apr 5, 1 PM $ 0.0124
+0.00%
$ 12,372 $ 139
Apr 5, 12 PM $ 0.0124
+0.00%
$ 12,372 $ 139
Apr 5, 11 AM $ 0.0124
+0.00%
$ 12,372 $ 139
Apr 5, 10 AM $ 0.0124
+0.00%
$ 12,372 $ 139
Apr 5, 9 AM $ 0.0124
+0.00%
$ 12,372 $ 139
Apr 5, 8 AM $ 0.0124
+0.00%
$ 12,372 $ 139
Apr 5, 7 AM $ 0.0124
-0.25%
$ 12,372 $ 161
Apr 5, 6 AM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 5, 5 AM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 5, 4 AM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 5, 3 AM $ 0.0124
+0.00%
$ 12,378 $ 66