SRUB Historical Data

SRUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 5, 3 AM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 5, 2 AM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 5, 1 AM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 5, 12 AM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 4, 11 PM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 4, 10 PM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 4, 9 PM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 4, 8 PM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 4, 7 PM $ 0.0124
+0.00%
$ 12,378 $ 66
Apr 4, 6 PM $ 0.0124
-0.10%
$ 12,378 $ 65
Apr 4, 5 PM $ 0.0124
+0.00%
$ 12,391 $ 65
Apr 4, 4 PM $ 0.0124
+0.00%
$ 12,391 $ 88
Apr 4, 3 PM $ 0.0124
+0.00%
$ 12,391 $ 88
Apr 4, 2 PM $ 0.0124
+0.00%
$ 12,391 $ 111
Apr 4, 1 PM $ 0.0124
+0.00%
$ 12,404 $ 137
Apr 4, 12 PM $ 0.0124
+0.00%
$ 12,404 $ 299
Apr 4, 11 AM $ 0.0124
+0.00%
$ 12,404 $ 299
Apr 4, 10 AM $ 0.0124
+0.00%
$ 12,404 $ 299
Apr 4, 9 AM $ 0.0124
+0.00%
$ 12,404 $ 345
Apr 4, 8 AM $ 0.0124
+0.00%
$ 12,404 $ 395
Apr 4, 7 AM $ 0.0124
+0.10%
$ 12,404 $ 500
Apr 4, 6 AM $ 0.0124
+0.00%
$ 12,391 $ 524
Apr 4, 5 AM $ 0.0124
+0.00%
$ 12,391 $ 524
Apr 4, 4 AM $ 0.0124
+0.00%
$ 12,391 $ 524
Apr 4, 3 AM $ 0.0124
+0.00%
$ 12,391 $ 524
Apr 4, 2 AM $ 0.0124
+0.00%
$ 12,391 $ 524
Apr 4, 1 AM $ 0.0124
+0.00%
$ 12,391 $ 524
Apr 4, 12 AM $ 0.0124
+0.00%
$ 12,391 $ 524
Apr 3, 11 PM $ 0.0124
+0.00%
$ 12,391 $ 524
Apr 3, 10 PM $ 0.0124
+0.00%
$ 12,391 $ 524
Apr 3, 9 PM $ 0.0124
+0.00%
$ 12,391 $ 524
Apr 3, 8 PM $ 0.0124
+0.00%
$ 12,391 $ 524
Apr 3, 7 PM $ 0.0124
+0.00%
$ 12,391 $ 524
Apr 3, 6 PM $ 0.0124
+0.00%
$ 12,379 $ 503
Apr 3, 5 PM $ 0.0124
+0.00%
$ 12,379 $ 503
Apr 3, 4 PM $ 0.0124
+0.00%
$ 12,365 $ 503
Apr 3, 3 PM $ 0.0124
+0.00%
$ 12,365 $ 502
Apr 3, 2 PM $ 0.0124
+0.11%
$ 12,365 $ 502
Apr 3, 1 PM $ 0.0124
-0.23%
$ 12,352 $ 431
Apr 3, 12 PM $ 0.0124
-0.05%
$ 12,367 $ 352
Apr 3, 11 AM $ 0.0123
-0.14%
$ 12,342 $ 352
Apr 3, 10 AM $ 0.0124
-0.22%
$ 12,359 $ 269
Apr 3, 9 AM $ 0.0124
-0.13%
$ 12,386 $ 276
Apr 3, 8 AM $ 0.0124
+0.00%
$ 12,415 $ 226
Apr 3, 7 AM $ 0.0124
+0.48%
$ 12,400 $ 320
Apr 3, 6 AM $ 0.0123
+0.11%
$ 12,341 $ 194
Apr 3, 5 AM $ 0.0123
+0.00%
$ 12,327 $ 194
Apr 3, 4 AM $ 0.0123
+0.00%
$ 12,327 $ 194
Apr 3, 3 AM $ 0.0123
+0.00%
$ 12,327 $ 194