SRUB Historical Data

SRUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0123
+0.00%
$ 12,327 $ 194
Apr 3, 2 AM $ 0.0123
+0.00%
$ 12,327 $ 194
Apr 3, 1 AM $ 0.0123
+0.00%
$ 12,327 $ 194
Apr 3, 12 AM $ 0.0123
+0.00%
$ 12,327 $ 194
Apr 2, 11 PM $ 0.0123
+0.00%
$ 12,327 $ 194
Apr 2, 10 PM $ 0.0123
+0.00%
$ 12,327 $ 194
Apr 2, 9 PM $ 0.0123
+0.00%
$ 12,327 $ 194
Apr 2, 8 PM $ 0.0123
+0.00%
$ 12,327 $ 194
Apr 2, 7 PM $ 0.0123
+0.00%
$ 12,327 $ 260
Apr 2, 6 PM $ 0.0123
+0.00%
$ 12,327 $ 260
Apr 2, 5 PM $ 0.0123
+0.00%
$ 12,327 $ 282
Apr 2, 4 PM $ 0.0123
+0.00%
$ 12,327 $ 304
Apr 2, 3 PM $ 0.0123
+0.10%
$ 12,327 $ 304
Apr 2, 2 PM $ 0.0123
+0.00%
$ 12,314 $ 304
Apr 2, 1 PM $ 0.0123
+0.00%
$ 12,314 $ 390
Apr 2, 12 PM $ 0.0123
+0.00%
$ 12,314 $ 412
Apr 2, 11 AM $ 0.0123
+0.00%
$ 12,314 $ 412
Apr 2, 10 AM $ 0.0123
+0.00%
$ 12,314 $ 434
Apr 2, 9 AM $ 0.0123
+0.00%
$ 12,283 $ 381
Apr 2, 8 AM $ 0.0123
-0.14%
$ 12,283 $ 490
Apr 2, 7 AM $ 0.0123
+0.18%
$ 12,297 $ 490
Apr 2, 6 AM $ 0.0123
+0.00%
$ 12,275 $ 402
Apr 2, 5 AM $ 0.0123
+0.00%
$ 12,275 $ 455
Apr 2, 4 AM $ 0.0123
+0.00%
$ 12,275 $ 455
Apr 2, 3 AM $ 0.0123
+0.00%
$ 12,275 $ 455
Apr 2, 2 AM $ 0.0123
+0.00%
$ 12,275 $ 455
Apr 2, 1 AM $ 0.0123
+0.00%
$ 12,275 $ 455
Apr 2, 12 AM $ 0.0123
+0.00%
$ 12,275 $ 455
Apr 1, 11 PM $ 0.0123
+0.00%
$ 12,275 $ 455
Apr 1, 10 PM $ 0.0123
+0.00%
$ 12,275 $ 455
Apr 1, 9 PM $ 0.0123
+0.00%
$ 12,275 $ 455
Apr 1, 8 PM $ 0.0123
+0.00%
$ 12,275 $ 455
Apr 1, 7 PM $ 0.0123
+0.09%
$ 12,275 $ 389
Apr 1, 6 PM $ 0.0123
+0.00%
$ 12,264 $ 389
Apr 1, 5 PM $ 0.0123
+0.00%
$ 12,277 $ 367
Apr 1, 4 PM $ 0.0123
-0.11%
$ 12,277 $ 344
Apr 1, 3 PM $ 0.0123
+0.00%
$ 12,289 $ 344
Apr 1, 2 PM $ 0.0123
+0.00%
$ 12,277 $ 394
Apr 1, 1 PM $ 0.0123
-0.11%
$ 12,277 $ 419
Apr 1, 12 PM $ 0.0123
+0.00%
$ 12,290 $ 411
Apr 1, 11 AM $ 0.0123
+0.00%
$ 12,290 $ 460
Apr 1, 10 AM $ 0.0123
+0.10%
$ 12,290 $ 462
Apr 1, 9 AM $ 0.0123
+0.00%
$ 12,277 $ 486
Apr 1, 8 AM $ 0.0123
+0.00%
$ 12,283 $ 519
Apr 1, 7 AM $ 0.0123
+0.27%
$ 12,267 $ 434
Apr 1, 6 AM $ 0.0122
+0.13%
$ 12,234 $ 451
Apr 1, 5 AM $ 0.0122
-0.12%
$ 12,218 $ 451
Apr 1, 4 AM $ 0.0122
+0.00%
$ 12,234 $ 425
Apr 1, 3 AM $ 0.0122
+0.00%
$ 12,234 $ 450
Apr 1, 2 AM $ 0.0122
+0.00%
$ 12,234 $ 497