SRUB Historical Data

SRUB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0122
+0.00%
$ 12,234 $ 450
Apr 1, 2 AM $ 0.0122
+0.00%
$ 12,234 $ 497
Apr 1, 1 AM $ 0.0122
+0.00%
$ 12,234 $ 497
Apr 1, 12 AM $ 0.0122
+0.00%
$ 12,234 $ 497
Mar 31, 11 PM $ 0.0122
+0.00%
$ 12,234 $ 497
Mar 31, 10 PM $ 0.0122
+0.00%
$ 12,234 $ 497
Mar 31, 9 PM $ 0.0122
+0.00%
$ 12,234 $ 497
Mar 31, 8 PM $ 0.0122
+0.00%
$ 12,234 $ 497
Mar 31, 7 PM $ 0.0122
+0.00%
$ 12,234 $ 520
Mar 31, 6 PM $ 0.0122
+0.00%
$ 12,234 $ 520
Mar 31, 5 PM $ 0.0122
+0.00%
$ 12,234 $ 520
Mar 31, 4 PM $ 0.0122
+0.00%
$ 12,234 $ 520
Mar 31, 3 PM $ 0.0122
+0.00%
$ 12,234 $ 627
Mar 31, 2 PM $ 0.0122
-0.10%
$ 12,205 $ 643
Mar 31, 1 PM $ 0.0122
+0.00%
$ 12,232 $ 669
Mar 31, 12 PM $ 0.0122
-0.28%
$ 12,219 $ 746
Mar 31, 11 AM $ 0.0123
+0.00%
$ 12,254 $ 695
Mar 31, 10 AM $ 0.0123
-0.23%
$ 12,254 $ 752
Mar 31, 9 AM $ 0.0123
+0.00%
$ 12,281 $ 894
Mar 31, 8 AM $ 0.0123
+0.00%
$ 12,281 $ 947
Mar 31, 7 AM $ 0.0123
+0.00%
$ 12,281 $ 955
Mar 31, 6 AM $ 0.0123
+0.21%
$ 12,281 $ 1,019
Mar 31, 5 AM $ 0.0123
+0.00%
$ 12,256 $ 997
Mar 31, 4 AM $ 0.0123
+0.00%
$ 12,256 $ 997
Mar 31, 3 AM $ 0.0122
+0.00%
$ 12,241 $ 1,085
Mar 31, 2 AM $ 0.0122
+0.02%
$ 12,241 $ 1,155
Mar 31, 1 AM $ 0.0122
+0.00%
$ 12,239 $ 1,363
Mar 31, 12 AM $ 0.0122
+0.00%
$ 12,239 $ 1,606
Mar 30, 11 PM $ 0.0122
+0.00%
$ 12,239 $ 1,606
Mar 30, 10 PM $ 0.0122
+0.00%
$ 12,239 $ 1,828
Mar 30, 9 PM $ 0.0122
+0.00%
$ 12,239 $ 2,045
Mar 30, 8 PM $ 0.0122
+0.00%
$ 12,239 $ 2,089
Mar 30, 7 PM $ 0.0122
-0.11%
$ 12,239 $ 2,208
Mar 30, 6 PM $ 0.0123
+0.00%
$ 12,252 $ 2,339
Mar 30, 5 PM $ 0.0123
+0.00%
$ 12,252 $ 2,339
Mar 30, 4 PM $ 0.0123
+0.00%
$ 12,252 $ 2,464
Mar 30, 3 PM $ 0.0123
+0.07%
$ 12,252 $ 2,464
Mar 30, 2 PM $ 0.0122
-0.21%
$ 12,244 $ 2,378
Mar 30, 1 PM $ 0.0123
+0.11%
$ 12,285 $ 2,466
Mar 30, 12 PM $ 0.0123
-0.26%
$ 12,260 $ 2,466
Mar 30, 11 AM $ 0.0123
+0.00%
$ 12,292 $ 2,334
Mar 30, 10 AM $ 0.0123
+0.28%
$ 12,278 $ 2,334
Mar 30, 9 AM $ 0.0122
+0.08%
$ 12,244 $ 2,189
Mar 30, 8 AM $ 0.0122
+0.02%
$ 12,221 $ 2,189
Mar 30, 7 AM $ 0.0122
+0.00%
$ 12,198 $ 2,291
Mar 30, 6 AM $ 0.0122
+0.00%
$ 12,235 $ 2,192
Mar 30, 5 AM $ 0.0122
+0.00%
$ 12,222 $ 2,294
Mar 30, 4 AM $ 0.0122
+0.00%
$ 12,222 $ 2,453
Mar 30, 3 AM $ 0.0122
+0.01%
$ 12,222 $ 2,479
Mar 30, 2 AM $ 0.0122
+0.00%
$ 12,222 $ 2,393