SRUB Historical Data

SRUB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0122
+0.01%
$ 12,222 $ 2,479
Mar 30, 2 AM $ 0.0122
+0.00%
$ 12,222 $ 2,393
Mar 30, 1 AM $ 0.0122
+0.00%
$ 12,221 $ 2,312
Mar 30, 12 AM $ 0.0122
-0.08%
$ 12,222 $ 2,159
Mar 29, 11 PM $ 0.0122
+0.00%
$ 12,231 $ 2,041
Mar 29, 10 PM $ 0.0122
+0.10%
$ 12,231 $ 1,819
Mar 29, 9 PM $ 0.0122
-0.30%
$ 12,190 $ 2,072
Mar 29, 8 PM $ 0.0122
+0.30%
$ 12,226 $ 2,072
Mar 29, 7 PM $ 0.0122
+0.00%
$ 12,234 $ 1,885
Mar 29, 6 PM $ 0.0122
+0.00%
$ 12,235 $ 1,754
Mar 29, 5 PM $ 0.0122
+0.00%
$ 12,235 $ 1,871
Mar 29, 4 PM $ 0.0122
-0.01%
$ 12,235 $ 1,810
Mar 29, 3 PM $ 0.0122
+0.00%
$ 12,236 $ 1,856
Mar 29, 2 PM $ 0.0122
-0.10%
$ 12,236 $ 1,856
Mar 29, 1 PM $ 0.0122
-0.12%
$ 12,234 $ 1,913
Mar 29, 12 PM $ 0.0122
+0.06%
$ 12,248 $ 1,798
Mar 29, 11 AM $ 0.0122
+0.10%
$ 12,241 $ 1,773
Mar 29, 10 AM $ 0.0122
-0.11%
$ 12,229 $ 1,752
Mar 29, 9 AM $ 0.0122
+0.06%
$ 12,242 $ 1,682
Mar 29, 8 AM $ 0.0122
-0.03%
$ 12,235 $ 1,682
Mar 29, 7 AM $ 0.0122
-0.01%
$ 12,239 $ 1,707
Mar 29, 6 AM $ 0.0122
+0.10%
$ 12,240 $ 1,704
Mar 29, 5 AM $ 0.0122
+0.00%
$ 12,227 $ 1,581
Mar 29, 4 AM $ 0.0122
+0.00%
$ 12,227 $ 1,422
Mar 29, 3 AM $ 0.0122
-0.14%
$ 12,227 $ 1,422
Mar 29, 2 AM $ 0.0122
+0.14%
$ 12,244 $ 1,395
Mar 29, 1 AM $ 0.0122
+0.05%
$ 12,227 $ 1,262
Mar 29, 12 AM $ 0.0122
+0.00%
$ 12,221 $ 1,152
Mar 28, 11 PM $ 0.0122
+0.00%
$ 12,221 $ 1,152
Mar 28, 10 PM $ 0.0122
+0.00%
$ 12,221 $ 1,152
Mar 28, 9 PM $ 0.0122
-0.11%
$ 12,219 $ 1,152
Mar 28, 8 PM $ 0.0122
-0.05%
$ 12,232 $ 804
Mar 28, 7 PM $ 0.0122
+0.00%
$ 12,238 $ 701
Mar 28, 6 PM $ 0.0122
-0.29%
$ 12,238 $ 701
Mar 28, 5 PM $ 0.0122
+0.00%
$ 12,235 $ 603
Mar 28, 4 PM $ 0.0122
-0.05%
$ 12,235 $ 625
Mar 28, 3 PM $ 0.0122
+0.00%
$ 12,241 $ 668
Mar 28, 2 PM $ 0.0122
+0.00%
$ 12,241 $ 668
Mar 28, 1 PM $ 0.0122
-0.03%
$ 12,241 $ 700
Mar 28, 12 PM $ 0.0122
+0.00%
$ 12,244 $ 670
Mar 28, 11 AM $ 0.0122
+0.30%
$ 12,244 $ 671
Mar 28, 10 AM $ 0.0122
+0.00%
$ 12,207 $ 671
Mar 28, 9 AM $ 0.0122
+0.00%
$ 12,207 $ 747
Mar 28, 8 AM $ 0.0122
-0.07%
$ 12,207 $ 747
Mar 28, 7 AM $ 0.0122
+0.00%
$ 12,241 $ 715
Mar 28, 6 AM $ 0.0122
+0.24%
$ 12,241 $ 676
Mar 28, 5 AM $ 0.0122
+0.00%
$ 12,212 $ 693
Mar 28, 4 AM $ 0.0122
+0.00%
$ 12,212 $ 707
Mar 28, 3 AM $ 0.0122
+0.00%
$ 12,212 $ 707
Mar 28, 2 AM $ 0.0122
+0.00%
$ 12,212 $ 707