SRUB Historical Data

SRUB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0122
+0.00%
$ 12,212 $ 707
Mar 28, 1 AM $ 0.0122
+0.00%
$ 12,212 $ 707
Mar 28, 12 AM $ 0.0122
+0.00%
$ 12,212 $ 707
Mar 27, 11 PM $ 0.0122
+0.00%
$ 12,212 $ 707
Mar 27, 10 PM $ 0.0122
+0.00%
$ 12,212 $ 707
Mar 27, 9 PM $ 0.0122
-0.11%
$ 12,212 $ 885
Mar 27, 8 PM $ 0.0122
+0.00%
$ 12,225 $ 885
Mar 27, 7 PM $ 0.0122
+0.00%
$ 12,225 $ 885
Mar 27, 6 PM $ 0.0122
+0.00%
$ 12,225 $ 885
Mar 27, 5 PM $ 0.0122
+0.00%
$ 12,238 $ 867
Mar 27, 4 PM $ 0.0122
-0.12%
$ 12,238 $ 867
Mar 27, 3 PM $ 0.0123
-0.23%
$ 12,258 $ 729
Mar 27, 2 PM $ 0.0123
+0.00%
$ 12,273 $ 779
Mar 27, 1 PM $ 0.0123
+0.18%
$ 12,273 $ 992
Mar 27, 12 PM $ 0.0123
+0.00%
$ 12,251 $ 1,033
Mar 27, 11 AM $ 0.0123
+0.03%
$ 12,251 $ 922
Mar 27, 10 AM $ 0.0122
+0.00%
$ 12,248 $ 922
Mar 27, 9 AM $ 0.0122
-0.22%
$ 12,248 $ 1,178
Mar 27, 8 AM $ 0.0123
+0.21%
$ 12,263 $ 1,102
Mar 27, 7 AM $ 0.0122
-0.23%
$ 12,238 $ 937
Mar 27, 6 AM $ 0.0123
-0.18%
$ 12,254 $ 881
Mar 27, 5 AM $ 0.0123
+0.00%
$ 12,261 $ 864
Mar 27, 4 AM $ 0.0123
+0.10%
$ 12,261 $ 864
Mar 27, 3 AM $ 0.0122
+0.00%
$ 12,249 $ 850
Mar 27, 2 AM $ 0.0122
+0.00%
$ 12,249 $ 850
Mar 27, 1 AM $ 0.0122
+0.00%
$ 12,249 $ 850
Mar 27, 12 AM $ 0.0122
+0.00%
$ 12,249 $ 850
Mar 26, 11 PM $ 0.0122
+0.00%
$ 12,249 $ 850
Mar 26, 10 PM $ 0.0122
+0.00%
$ 12,249 $ 850
Mar 26, 9 PM $ 0.0122
+0.00%
$ 12,249 $ 850
Mar 26, 8 PM $ 0.0122
-0.29%
$ 12,249 $ 850
Mar 26, 7 PM $ 0.0123
+0.00%
$ 12,284 $ 653
Mar 26, 6 PM $ 0.0123
+0.00%
$ 12,284 $ 653
Mar 26, 5 PM $ 0.0123
-0.12%
$ 12,284 $ 653
Mar 26, 4 PM $ 0.0123
+0.11%
$ 12,299 $ 688
Mar 26, 3 PM $ 0.0123
+0.10%
$ 12,272 $ 688
Mar 26, 2 PM $ 0.0122
+0.25%
$ 12,229 $ 791
Mar 26, 1 PM $ 0.0122
+0.29%
$ 12,183 $ 822
Mar 26, 12 PM $ 0.0121
-0.04%
$ 12,147 $ 689
Mar 26, 11 AM $ 0.0122
+0.00%
$ 12,152 $ 711
Mar 26, 10 AM $ 0.0122
+0.00%
$ 12,167 $ 841
Mar 26, 9 AM $ 0.0121
+0.00%
$ 12,126 $ 841
Mar 26, 8 AM $ 0.0121
+0.00%
$ 12,126 $ 639
Mar 26, 7 AM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 26, 6 AM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 26, 5 AM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 26, 4 AM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 26, 3 AM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 26, 2 AM $ 0.0122
+0.00%
$ 12,216 $ 860
Mar 26, 1 AM $ 0.0122
+0.00%
$ 12,216 $ 860