SRUB Historical Data

SRUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 12,597 $ 818
Apr 12, 2026 $ 0.0126
+0.85%
$ 12,573 $ 390
Apr 11, 2026 $ 0.0125
-0.52%
$ 12,468 $ 3,514
Apr 10, 2026 $ 0.0125
-0.35%
$ 12,533 $ 2,551
Apr 9, 2026 $ 0.0126
+1.66%
$ 12,577 $ 3,887
Apr 8, 2026 $ 0.0124
-0.03%
$ 12,372 $ 1,325
Apr 7, 2026 $ 0.0124
+0.00%
$ 12,376 $ 3,706
Apr 6, 2026 $ 0.0124
-0.04%
$ 12,376 $ 5,043
Apr 5, 2026 $ 0.0124
+0.02%
$ 12,381 $ 223
Apr 4, 2026 $ 0.0124
-0.10%
$ 12,378 $ 66
Apr 3, 2026 $ 0.0124
+0.52%
$ 12,391 $ 524
Apr 2, 2026 $ 0.0123
+0.43%
$ 12,327 $ 194
Apr 1, 2026 $ 0.0123
+0.34%
$ 12,275 $ 455
Mar 31, 2026 $ 0.0122
-0.04%
$ 12,234 $ 497
Mar 30, 2026 $ 0.0122
+0.07%
$ 12,239 $ 1,606
Mar 29, 2026 $ 0.0122
+0.08%
$ 12,231 $ 2,041
Mar 28, 2026 $ 0.0122
+0.07%
$ 12,221 $ 1,152
Mar 27, 2026 $ 0.0122
-0.30%
$ 12,212 $ 707
Mar 26, 2026 $ 0.0122
+0.27%
$ 12,249 $ 850
Mar 25, 2026 $ 0.0122
-1.73%
$ 12,216 $ 860
Mar 24, 2026 $ 0.0124
+2.03%
$ 12,431 $ 2,919
Mar 23, 2026 $ 0.0122
+2.53%
$ 12,184 $ 2,110
Mar 22, 2026 $ 0.0119
+0.02%
$ 11,897 $ 343
Mar 15, 2026 $ 0.0124
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.0124
+0.00%
$ 12,373 $ 9
Feb 21, 2026 $ 0.0129
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0129
+0.00%
$ 12,926 $ 0
Download