eCeltron Historical Data

ECTR
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00699
-0.42%
$ -- $ 25,075
Jul 10 $ 0.0034
-8.18%
$ -- $ 23
Jul 3 $ 0.0045
+0.02%
$ -- $ 7
May 8 $ 0.00503
-0.54%
$ -- $ 8
May 1 $ 0.00505
+0.25%
$ 757,760 $ 49
Apr 17 $ 0.0011
-45.40%
$ -- $ 7,302
Apr 10 $ 0.0021
+0.04%
$ 302,327 $ 2
Apr 3 $ 0.0032
+113.16%
$ -- $ 241
Mar 27 $ 0.0015
-54.55%
$ 225,272 $ 966
Mar 20 $ 0.00221
-37.23%
$ -- $ 53,142
Mar 13 $ 0.0033
-8.71%
$ 529,500 $ 23
Jan 16 $ 0.00452
+2.78%
$ -- $ 5,217
Jan 9 $ 0.0044
-70.82%
$ 659,275 $ 160
Jan 2 $ 0.0151
+258.91%
$ 2.26 million $ 23,635
Download