eCeltron Historical Data

ECTR
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00699
-0.03%
$ -- $ 9,795
Aug 7, 2023 $ 0.00699
-0.43%
$ 1.05 million $ 15,281
Jul 11, 2023 $ 0.0034
+0.05%
$ -- $ 15
Jul 10, 2023 $ 0.0034
-8.24%
$ 509,826 $ 8
Jul 5, 2023 $ 0.0045
-0.02%
$ 675,734 $ 2
Jul 4, 2023 $ 0.00451
+0.06%
$ 675,964 $ 5
May 8, 2023 $ 0.00503
-0.54%
$ -- $ 8
May 7, 2023 $ 0.00505
+6.64%
$ 757,760 $ 39
May 4, 2023 $ 0.00502
-0.10%
$ -- $ 5
May 3, 2023 $ 0.00503
-0.24%
$ 754,050 $ 5
Apr 22, 2023 $ 0.0011
+0.01%
$ -- $ 14
Apr 21, 2023 $ 0.0011
+0.05%
$ 165,188 $ 14
Apr 19, 2023 $ 0.00131
+0.72%
$ -- $ 3
Apr 18, 2023 $ 0.0013
-32.20%
$ 195,304 $ 9
Apr 17, 2023 $ 0.00192
-4.81%
$ 288,119 $ 7,262
Apr 16, 2023 $ 0.00202
-5.29%
$ 302,327 $ 4
Apr 13, 2023 $ 0.0021
+0.15%
$ 315,691 $ 1
Apr 12, 2023 $ 0.0021
-0.07%
$ 315,352 $ 1
Apr 6, 2023 $ 0.0032
+0.00%
$ -- $ 2
Apr 5, 2023 $ 0.0032
-0.03%
$ 480,685 $ 10
Apr 4, 2023 $ 0.00321
+146.46%
$ 480,927 $ 200
Apr 3, 2023 $ 0.0013
-13.32%
$ 195,397 $ 30
Apr 2, 2023 $ 0.0015
-21.16%
$ 225,272 $ 24
Apr 1, 2023 $ 0.0019
+0.11%
$ 285,699 $ 337
Mar 31, 2023 $ 0.0019
+0.13%
$ -- $ 6
Mar 30, 2023 $ 0.0019
-45.75%
$ 285,211 $ 3
Mar 29, 2023 $ 0.0035
-36.35%
$ 525,749 $ 20
Mar 28, 2023 $ 0.00551
+22.26%
$ 826,068 $ 4
Mar 27, 2023 $ 0.0045
+36.27%
$ 675,418 $ 571
Mar 23, 2023 $ 0.00221
-0.10%
$ 331,186 $ 12
Mar 22, 2023 $ 0.00221
-33.26%
$ 331,370 $ 53,121
Mar 21, 2023 $ 0.00301
-0.14%
$ -- $ 5
Mar 20, 2023 $ 0.00302
-14.12%
$ 453,145 $ 5
Mar 19, 2023 $ 0.00353
+0.51%
$ 529,500 $ 44,091
Mar 17, 2023 $ 0.0033
-0.18%
$ -- $ 11
Mar 16, 2023 $ 0.0033
-8.62%
$ 495,509 $ 12
Jan 18, 2023 $ 0.00452
+0.25%
$ 677,717 $ 8
Jan 17, 2023 $ 0.00451
+2.50%
$ 676,344 $ 5,190
Jan 16, 2023 $ 0.0044
+0.10%
$ 660,087 $ 18
Jan 15, 2023 $ 0.0044
+0.18%
$ 659,275 $ 14
Jan 14, 2023 $ 0.0045
+0.23%
$ -- $ 28
Jan 13, 2023 $ 0.00449
-0.19%
$ 673,225 $ 14
Jan 12, 2023 $ 0.0046
+0.50%
$ -- $ 10
Jan 11, 2023 $ 0.00457
+6.25%
$ 685,687 $ 5
Jan 10, 2023 $ 0.0043
-39.51%
$ 645,117 $ 12
Jan 9, 2023 $ 0.0071
-52.87%
$ 1.06 million $ 77
Jan 8, 2023 $ 0.0151
+131.73%
$ 2.26 million $ 18,533
Jan 7, 2023 $ 0.0065
+54.86%
$ 975,680 $ 5,087
Jan 6, 2023 $ 0.0042
+0.04%
$ 630,211 $ 14
Download