l2 zen_chain_coin Force Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₆669
+0.00%
$ 668 $ 0
Jan 23, 9 PM $ 0.0₆667
-0.42%
$ 667 $ 0
Jan 23, 8 PM $ 0.0₆671
-0.49%
$ 671 $ 0
Jan 23, 7 PM $ 0.0₆677
+0.09%
$ 677 $ 0
Jan 23, 6 PM $ 0.0₆675
-0.58%
$ 674 $ 0
Jan 23, 5 PM $ 0.0₆674
+0.50%
$ 673 $ 0
Jan 23, 4 PM $ 0.0₆67
+1.06%
$ 670 $ 0
Jan 23, 3 PM $ 0.0₆662
-0.87%
$ 661 $ 0
Jan 23, 2 PM $ 0.0₆665
-0.41%
$ 665 $ 0
Jan 23, 1 PM $ 0.0₆668
-0.13%
$ 667 $ 0
Jan 23, 12 PM $ 0.0₆669
-0.11%
$ 668 $ 0
Jan 23, 11 AM $ 0.0₆668
-0.04%
$ 667 $ 0
Jan 23, 10 AM $ 0.0₆666
-0.03%
$ 666 $ 0
Jan 23, 9 AM $ 0.0₆667
-0.25%
$ 667 $ 0
Jan 23, 8 AM $ 0.0₆671
-0.04%
$ 670 $ 0
Jan 23, 7 AM $ 0.0₆669
-0.70%
$ 669 $ 0
Jan 23, 6 AM $ 0.0₆675
+0.15%
$ 675 $ 0
Jan 23, 5 AM $ 0.0₆678
+0.17%
$ 677 $ 0
Jan 22, 10 PM $ 0.00908
+0.00%
$ 9.07 million $ 0
Jan 22, 9 PM $ 0.00906
-0.30%
$ 9.05 million $ 0
Jan 22, 8 PM $ 0.00911
+0.78%
$ 9.11 million $ 0
Jan 22, 7 PM $ 0.00901
-0.48%
$ 9 million $ 0
Jan 22, 6 PM $ 0.00907
+0.71%
$ 9.06 million $ 0
Jan 22, 5 PM $ 0.00902
+0.12%
$ 9.01 million $ 0
Jan 22, 4 PM $ 0.00899
+0.26%
$ 8.98 million $ 0
Jan 22, 3 PM $ 0.00902
-0.82%
$ 9.02 million $ 0
Jan 22, 2 PM $ 0.00912
-0.77%
$ 9.11 million $ 0.0001
Jan 22, 1 PM $ 0.00917
-0.08%
$ 9.16 million $ 0.0001
Jan 21, 3 PM $ 0.000531
+1.26%
$ 530,127 $ 0.01
Jan 21, 2 PM $ 0.000521
+1.22%
$ 521,024 $ 0.01
Jan 21, 1 PM $ 0.000517
+0.13%
$ 516,149 $ 0.01
Jan 21, 12 PM $ 0.000515
-0.75%
$ 514,205 $ 0.01
Jan 21, 11 AM $ 0.000518
-0.17%
$ 517,834 $ 0.01
Jan 21, 10 AM $ 0.000518
+0.20%
$ 518,049 $ 0.01
Jan 21, 9 AM $ 0.000517
+0.21%
$ 516,418 $ 0.01
Jan 21, 8 AM $ 0.000518
-0.02%
$ 517,184 $ 0.01
Jan 21, 7 AM $ 0.000521
+0.05%
$ 520,090 $ 0.01
Jan 21, 6 AM $ 0.000521
-0.07%
$ 520,828 $ 0.01
Jan 21, 5 AM $ 0.00052
+0.23%
$ 519,431 $ 0.01
Jan 21, 4 AM $ 0.000518
-0.03%
$ 517,303 $ 0.01
Jan 21, 3 AM $ 0.000517
+0.29%
$ 516,365 $ 0.01
Jan 21, 2 AM $ 0.000518
+0.21%
$ 517,967 $ 0.01
Jan 21, 1 AM $ 0.000517
+0.25%
$ 517,041 $ 0.01
Jan 21, 12 AM $ 0.000511
-0.23%
$ 510,842 $ 0.01
Jan 20, 11 PM $ 0.000511
-0.23%
$ 510,914 $ 0.01
Jan 20, 10 PM $ 0.000517
+0.00%
$ 516,140 $ 0.01
Jan 18, 2 PM $ 0.0000432
-0.04%
$ 43,163 $ 0
Jan 18, 1 PM $ 0.0000432
-0.13%
$ 43,158 $ 0
Jan 18, 12 PM $ 0.0000432
-0.01%
$ 43,183 $ 0
Jan 18, 11 AM $ 0.0000433
+0.09%
$ 43,231 $ 0
Download