l2 zen_chain_coin Force Historical Data

ZTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000432
-0.15%
$ 43,195 $ 0
Jan 18, 9 AM $ 0.0000433
+0.06%
$ 43,240 $ 0
Jan 18, 8 AM $ 0.0000431
-0.33%
$ 43,053 $ 0
Jan 18, 7 AM $ 0.0000433
-0.15%
$ 43,258 $ 0
Jan 18, 6 AM $ 0.0000434
+0.10%
$ 43,356 $ 0
Jan 18, 5 AM $ 0.0000433
-0.07%
$ 43,298 $ 0
Jan 18, 4 AM $ 0.0000434
+0.10%
$ 43,360 $ 0
Jan 18, 3 AM $ 0.0000433
+0.00%
$ 43,281 $ 0
Jan 18, 2 AM $ 0.0000433
-0.11%
$ 43,220 $ 0
Jan 18, 1 AM $ 0.0000433
-0.83%
$ 43,311 $ 0
Jan 18, 12 AM $ 0.0000436
-0.27%
$ 43,537 $ 0
Jan 17, 11 PM $ 0.0000436
+0.42%
$ 43,602 $ 0
Jan 17, 10 PM $ 0.0000436
-0.43%
$ 43,603 $ 0
Jan 17, 9 PM $ 0.0000438
+0.03%
$ 43,785 $ 0
Jan 17, 8 PM $ 0.0000438
-0.01%
$ 43,756 $ 0
Jan 17, 7 PM $ 0.0000438
+0.13%
$ 43,786 $ 0
Jan 17, 6 PM $ 0.0000438
+0.10%
$ 43,717 $ 0
Jan 17, 5 PM $ 0.0000438
+0.00%
$ 43,751 $ 0
Jan 17, 10 AM $ 0.0000548
+0.06%
$ 54,753 $ 0
Jan 17, 9 AM $ 0.0000546
-0.09%
$ 54,597 $ 0
Jan 17, 8 AM $ 0.0000545
-0.02%
$ 54,492 $ 0
Jan 17, 7 AM $ 0.0000545
-0.12%
$ 54,459 $ 0
Jan 17, 6 AM $ 0.0000546
-0.16%
$ 54,526 $ 0
Jan 17, 5 AM $ 0.0000547
-0.12%
$ 54,621 $ 0
Jan 17, 4 AM $ 0.0000548
+0.06%
$ 54,722 $ 0
Jan 17, 3 AM $ 0.0000548
-0.04%
$ 54,759 $ 0
Jan 17, 2 AM $ 0.0000548
-0.11%
$ 54,750 $ 0
Jan 17, 1 AM $ 0.0000548
+0.03%
$ 54,776 $ 0
Jan 17, 12 AM $ 0.0000549
-0.06%
$ 54,869 $ 0.0001
Jan 16, 11 PM $ 0.000055
+0.07%
$ 54,912 $ 0.0001
Jan 16, 10 PM $ 0.000055
-0.23%
$ 54,924 $ 0.0001
Jan 16, 9 PM $ 0.000055
+0.35%
$ 54,945 $ 0.0001
Jan 16, 8 PM $ 0.0000545
-0.39%
$ 54,442 $ 0.0001
Jan 16, 7 PM $ 0.0000544
+0.09%
$ 54,403 $ 0.0001
Jan 16, 6 PM $ 0.0000543
+0.48%
$ 54,256 $ 0.0001
Jan 16, 5 PM $ 0.0000537
-0.02%
$ 53,695 $ 0.0001
Jan 16, 10 AM $ 0.0000683
-0.01%
$ 68,292 $ 0.0001
Jan 16, 9 AM $ 0.0000685
+0.10%
$ 68,437 $ 0.0001
Jan 16, 8 AM $ 0.0000684
+0.33%
$ 68,335 $ 0.0001
Jan 16, 7 AM $ 0.0000685
+0.05%
$ 68,400 $ 0.0001
Jan 16, 6 AM $ 0.0000683
+0.50%
$ 68,224 $ 0.0001
Jan 16, 5 AM $ 0.0000678
-0.17%
$ 67,717 $ 0.0001
Jan 16, 4 AM $ 0.0000679
-0.09%
$ 67,804 $ 0.0001
Jan 16, 3 AM $ 0.000068
+0.25%
$ 67,975 $ 0.0001
Jan 15, 8 PM $ 0.000108
+0.00%
$ 107,466 $ 0
Jan 15, 7 PM $ 0.000108
-0.28%
$ 107,763 $ 0
Jan 15, 6 PM $ 0.000109
-0.88%
$ 108,413 $ 0
Jan 15, 5 PM $ 0.000109
+0.17%
$ 108,988 $ 0
Jan 15, 4 PM $ 0.000109
+0.52%
$ 108,796 $ 0
Jan 15, 3 PM $ 0.00011
-0.01%
$ 109,580 $ 0