l2 zen_chain_coin Force Historical Data

ZTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000111
+0.54%
$ 110,702 $ 0
Jan 15, 1 PM $ 0.00011
+0.04%
$ 110,023 $ 0
Jan 15, 12 PM $ 0.00011
-0.12%
$ 110,316 $ 0
Jan 15, 11 AM $ 0.000111
+0.03%
$ 110,665 $ 0
Jan 15, 10 AM $ 0.000111
-0.10%
$ 110,679 $ 0
Jan 15, 9 AM $ 0.00011
+0.08%
$ 110,082 $ 0
Jan 15, 8 AM $ 0.00011
-0.45%
$ 109,822 $ 0
Jan 15, 7 AM $ 0.00011
+0.16%
$ 109,888 $ 0
Jan 15, 6 AM $ 0.00011
-0.03%
$ 109,994 $ 0
Jan 15, 5 AM $ 0.00011
+0.19%
$ 109,916 $ 0.1
Jan 15, 4 AM $ 0.00011
+0.35%
$ 109,571 $ 0.1
Jan 15, 3 AM $ 0.00011
-0.22%
$ 110,000 $ 0.1
Jan 15, 2 AM $ 0.000111
+0.00%
$ 110,594 $ 0
Jan 14, 7 PM $ 0.0₅182
+0.49%
$ 1,821 $ 0
Jan 14, 6 PM $ 0.0₅182
+0.02%
$ 1,820 $ 0
Jan 14, 5 PM $ 0.0₅183
-0.41%
$ 1,831 $ 0
Jan 14, 4 PM $ 0.0₅184
+0.85%
$ 1,836 $ 0
Jan 14, 3 PM $ 0.0₅183
+0.50%
$ 1,825 $ 0
Jan 14, 2 PM $ 0.0₅18
+0.33%
$ 1,803 $ 0
Jan 14, 1 PM $ 0.0₅179
-0.17%
$ 1,793 $ 0
Jan 14, 12 PM $ 0.0₅179
+0.07%
$ 1,791 $ 0
Jan 12, 9 PM $ 0.000129
-0.54%
$ 128,772 $ 0
Jan 12, 8 PM $ 0.00013
+0.02%
$ 129,615 $ 0
Jan 12, 7 PM $ 0.00013
-1.16%
$ 129,499 $ 0
Jan 12, 6 PM $ 0.00013
-0.23%
$ 130,330 $ 0
Jan 12, 5 PM $ 0.000131
-0.57%
$ 131,393 $ 0
Jan 12, 4 PM $ 0.000131
+0.80%
$ 130,963 $ 0
Jan 12, 3 PM $ 0.000129
+0.61%
$ 129,033 $ 0
Jan 12, 2 PM $ 0.000129
+0.04%
$ 128,435 $ 0
Jan 12, 1 PM $ 0.000129
-0.15%
$ 128,451 $ 0
Jan 12, 12 PM $ 0.000129
+0.23%
$ 128,679 $ 0
Jan 12, 11 AM $ 0.000128
-0.15%
$ 128,020 $ 0
Jan 12, 10 AM $ 0.000128
-0.28%
$ 128,267 $ 0
Jan 12, 9 AM $ 0.000129
-1.15%
$ 128,487 $ 0
Jan 12, 8 AM $ 0.00013
-0.39%
$ 129,872 $ 0
Jan 12, 7 AM $ 0.000131
-0.33%
$ 130,471 $ 0
Jan 12, 6 AM $ 0.000131
-0.12%
$ 131,156 $ 0
Jan 12, 5 AM $ 0.000131
+0.05%
$ 131,103 $ 0
Jan 12, 4 AM $ 0.000131
+0.00%
$ 130,997 $ 0
Jan 11, 9 PM $ 0.0₆538
+0.09%
$ 538 $ 0
Jan 11, 8 PM $ 0.0₆542
-0.39%
$ 542 $ 0
Jan 11, 7 PM $ 0.0₆545
+0.30%
$ 545 $ 0
Jan 11, 6 PM $ 0.0₆543
+0.16%
$ 543 $ 0
Jan 11, 5 PM $ 0.0₆546
-0.27%
$ 545 $ 0
Jan 11, 4 PM $ 0.0₆54
-0.14%
$ 539 $ 0
Jan 11, 3 PM $ 0.0₆542
+0.85%
$ 541 $ 0
Jan 11, 2 PM $ 0.0₆535
+0.10%
$ 534 $ 0
Jan 11, 1 PM $ 0.0₆534
+0.24%
$ 533 $ 0
Jan 11, 12 PM $ 0.0₆532
+0.00%
$ 531 $ 0.001
Jan 11, 5 AM $ 0.000216
+0.11%
$ 215,854 $ 0.0001