l2 zen_chain_coin Force Historical Data

ZTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000216
+0.23%
$ 216,029 $ 0.0001
Jan 11, 3 AM $ 0.000216
-0.25%
$ 215,518 $ 0.0001
Jan 11, 2 AM $ 0.000216
+0.05%
$ 215,967 $ 0.0001
Jan 11, 1 AM $ 0.000216
+0.08%
$ 216,102 $ 0.0001
Jan 11, 12 AM $ 0.000215
+0.12%
$ 215,305 $ 0.0001
Jan 10, 11 PM $ 0.000215
-0.02%
$ 214,840 $ 0.0001
Jan 10, 10 PM $ 0.000215
-0.22%
$ 215,043 $ 0.0001
Jan 10, 9 PM $ 0.000216
+0.04%
$ 215,516 $ 0.0001
Jan 10, 8 PM $ 0.000216
+0.09%
$ 215,804 $ 0.0001
Jan 10, 7 PM $ 0.000216
-0.01%
$ 215,774 $ 0
Jan 10, 6 PM $ 0.000216
-0.27%
$ 215,819 $ 0
Jan 10, 5 PM $ 0.000216
+0.12%
$ 216,175 $ 0
Jan 10, 4 PM $ 0.000216
+0.14%
$ 216,043 $ 0
Jan 10, 3 PM $ 0.000216
-0.13%
$ 215,653 $ 0
Jan 10, 2 PM $ 0.000216
-0.07%
$ 215,886 $ 0
Jan 10, 1 PM $ 0.000217
-0.11%
$ 216,421 $ 0
Jan 10, 12 PM $ 0.000217
-0.04%
$ 216,471 $ 0
Jan 10, 5 AM $ 0.00062
+0.00%
$ 619,304 $ 0
Jan 10, 4 AM $ 0.000621
-0.01%
$ 620,556 $ 0
Jan 10, 3 AM $ 0.000622
-0.10%
$ 621,431 $ 0
Jan 10, 2 AM $ 0.000623
+0.00%
$ 622,075 $ 0.01
Jan 9, 7 PM $ 0.0000792
+0.26%
$ 79,231 $ 0.01
Jan 9, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 1
Jan 9, 11 AM $ 0.00286
+0.10%
$ 2.86 million $ 1
Jan 9, 10 AM $ 0.00286
-0.31%
$ 2.86 million $ 1
Jan 9, 9 AM $ 0.00286
-0.29%
$ 2.86 million $ 1
Jan 9, 2 AM $ 0.0₅71
+0.00%
$ 7,097 $ 0
Jan 9, 1 AM $ 0.0₅711
+0.42%
$ 7,107 $ 0
Jan 9, 12 AM $ 0.0₅707
-0.14%
$ 7,070 $ 0
Jan 8, 11 PM $ 0.0₅709
-0.45%
$ 7,087 $ 0
Jan 8, 10 PM $ 0.0₅714
+0.62%
$ 7,137 $ 0
Jan 8, 9 PM $ 0.0₅708
+1.06%
$ 7,080 $ 12,846
Jan 8, 8 PM $ 0.0₅701
+0.15%
$ 7,006 $ 63,603
Jan 8, 2 PM $ 0.0000267
+0.00%
$ 26,717 $ 1.74 million
Jan 8, 1 PM $ 0.0000267
-0.02%
$ 26,696 $ 1.75 million
Jan 8, 12 PM $ 0.0000267
-0.51%
$ 26,673 $ 1.98 million
Jan 8, 11 AM $ 0.0000268
+0.00%
$ 26,805 $ 59.88 million
Jan 8, 5 AM $ 0.000874
-0.41%
$ 873,908 $ 123.26 million
Jan 8, 4 AM $ 0.000878
+0.78%
$ -- $ 132.03 million
Jan 8, 3 AM $ 0.000873
+0.00%
$ -- $ 102.64 million
Download