牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
2:32 AM $0.000283
+0.00%
$-- $6,406
2:31 AM $1.01
+1.07%
$-- $10,155
2:11 AM $1
+0.00%
$-- $9,991
2:10 AM $0.994
+2.30%
$-- $9,617
2:09 AM $0.95
+0.00%
$-- $8,847
2:07 AM $0.925
+0.00%
$-- $8,452
2:06 AM $0.901
+0.00%
$-- $8,128
2:04 AM $0.882
+0.00%
$-- $7,885
2:02 AM $0.867
+0.00%
$-- $7,593
2:00 AM $0.849
+4.24%
$-- $6,808
1:59 AM $0.846
+0.00%
$-- $6,578
1:58 AM $0.814
+0.00%
$-- $6,243
1:57 AM $0.792
+0.00%
$-- $6,111
1:56 AM $0.784
+0.00%
$-- $5,951
1:55 AM $0.775
+0.00%
$-- $5,926
1:54 AM $0.772
+0.00%
$-- $4,224
Download