USDT$mart Historical Data

USDT$mart
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0296
+0.00%
$ -- $ 48
Today, at 4 PM $ 0.0294
+36.06%
$ -- $ 109
Today, at 3 PM $ 0.0206
-20.51%
$ -- $ 111
Today, at 2 PM $ 0.023
+52.71%
$ -- $ 50
Today, at 1 PM $ 0.0159
+3.99%
$ -- $ 47
Today, at 11 AM $ 0.0281
+0.00%
$ -- $ 52
Today, at 10 AM $ 0.0273
-2.27%
$ -- $ 52
Today, at 9 AM $ 0.0258
+0.00%
$ -- $ 50
Today, at 4 AM $ 0.0244
+6.74%
$ -- $ 55
Today, at 2 AM $ 0.0241
+35.52%
$ -- $ 53
Today, at 1 AM $ 0.0131
+0.00%
$ -- $ 57
Today, at 12 AM $ 0.0131
+5.80%
$ -- $ 81
Yesterday, at 11 PM $ 0.013
-6.67%
$ -- $ 91
Yesterday, at 9 PM $ 0.0149
-18.77%
$ -- $ 90
Yesterday, at 8 PM $ 0.0197
-10.68%
$ -- $ 84
Yesterday, at 7 PM $ 0.0194
-10.01%
$ -- $ 66
Yesterday, at 6 PM $ 0.016
+3.29%
$ -- $ 74
Yesterday, at 4 PM $ 0.0238
+2.41%
$ -- $ 68
Yesterday, at 3 PM $ 0.0225
+0.08%
$ -- $ 71
Yesterday, at 2 PM $ 0.0208
+0.00%
$ -- $ 65
Yesterday, at 1 PM $ 0.0183
+11.72%
$ -- $ 72
Yesterday, at 12 PM $ 0.014
+18.84%
$ -- $ 70
Yesterday, at 7 AM $ 0.0112
+47.69%
$ -- $ 60
Yesterday, at 6 AM $ 0.0135
+16.29%
$ -- $ 58
Yesterday, at 5 AM $ 0.00754
+0.00%
$ -- $ 57
Yesterday, at 2 AM $ 0.00754
+2.72%
$ -- $ 59
Yesterday, at 1 AM $ 0.00792
-5.75%
$ -- $ 57
Aug 12, 9 PM $ 0.0066
-20.16%
$ -- $ 26
Aug 12, 7 PM $ 0.00909
+88.47%
$ -- $ 25
Aug 12, 6 PM $ 0.00852
+0.00%
$ -- $ 16
Aug 12, 3 PM $ 0.00426
+0.00%
$ -- $ 14
Aug 12, 2 PM $ 0.00461
-68.44%
$ -- $ 14
Aug 12, 1 PM $ 0.00803
+74.69%
$ -- $ 5
Aug 12, 10 AM $ 0.00736
+0.00%
$ -- $ 4
Aug 12, 7 AM $ 0.00729
+0.00%
$ -- $ 2
Aug 12, 4 AM $ 0.00471
-6.60%
$ -- $ 2
Aug 12, 3 AM $ 0.0041
+9.71%
$ -- $ 1
Aug 12, 2 AM $ 0.00269
+5.97%
$ -- $ 1
Aug 12, 1 AM $ 0.00247
+0.00%
$ -- $ 0
Aug 11, 8 PM $ 0.00341
+0.00%
$ -- $ 0
Aug 11, 1 PM $ 0.00329
+0.00%
$ -- $ 1
Aug 11, 5 AM $ 0.00276
+0.00%
$ -- $ 1
Aug 11, 4 AM $ 0.00324
+0.00%
$ -- $ 1
Aug 11, 12 AM $ 0.00303
+0.00%
$ -- $ 0
Aug 10, 12 PM $ 0.0028
+0.00%
$ -- $ 1
Aug 10, 11 AM $ 0.00278
+0.00%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Download