Ivar Coin Historical Data

IVAR
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0275
-67.04%
$ -- $ 314
May 2023 $ 0.0834
-38.81%
$ 834.4 million $ 274,947
Apr 2023 $ 0.135
-25.10%
$ 1.35 billion $ 456,585
Mar 2023 $ 0.181
-61.31%
$ 1.81 billion $ 861,840
Feb 2023 $ 0.466
-34.36%
$ 4.66 billion $ 2.69 million
Jan 2023 $ 0.693
+8.76%
$ 6.93 billion $ 5.26 million
Dec 2022 $ 0.637
+107.16%
$ 6.37 billion $ 12.42 million
Nov 2022 $ 0.309
+68.81%
$ 3.09 billion $ 23.46 million
Oct 2022 $ 0.18
-82.36%
$ 1.8 billion $ 13.2 million
Download