Ivar Coin Historical Data

IVAR
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0275
-9.52%
$ -- $ 73
Jun 12 $ 0.0304
+6.59%
$ 304.11 million $ 55
Jun 5 $ 0.08
+42.79%
$ 285.23 million $ 129
May 29 $ 0.0814
-2.88%
$ 814.43 million $ 46
May 22 $ 0.0852
-27.98%
$ 837.81 million $ 38,831
May 15 $ 0.118
-4.37%
$ 1.19 billion $ 69,626
May 8 $ 0.123
+1.63%
$ 1.21 billion $ 75,598
May 1 $ 0.118
-13.37%
$ 1.18 billion $ 68,800
Apr 24 $ 0.136
-8.01%
$ 1.35 billion $ 78,593
Apr 17 $ 0.149
+21.85%
$ 1.49 billion $ 95,937
Apr 10 $ 0.122
-21.78%
$ 1.52 billion $ 98,249
Apr 3 $ 0.154
-9.52%
$ 1.54 billion $ 100,112
Mar 27 $ 0.17
-29.56%
$ 1.7 billion $ 135,500
Mar 20 $ 0.241
+1.96%
$ 2.39 billion $ 157,260
Mar 13 $ 0.315
+40.70%
$ 2.37 billion $ 102,746
Mar 6 $ 0.336
-18.74%
$ 2.24 billion $ 220,574
Feb 27 $ 0.413
-12.69%
$ 4.13 billion $ 290,603
Feb 20 $ 0.48
-21.80%
$ 4.8 billion $ 226,362
Feb 13 $ 0.613
+0.06%
$ 6.13 billion $ 472,806
Feb 6 $ 0.611
-14.46%
$ 6.11 billion $ 975,427
Jan 30 $ 0.711
+19.28%
$ 7.11 billion $ 1.2 million
Jan 23 $ 0.753
-6.85%
$ 7.31 billion $ 1.81 million
Jan 16 $ 0.77
-6.99%
$ 7.7 billion $ 2.14 million
Jan 9 $ 1.08
+3.01%
$ -- $ 280,104
Jan 2 $ 1.08
+69.11%
$ 10.78 billion $ 452,647
Dec 26 $ 0.637
+20.22%
$ 6.37 billion $ 1.16 million
Dec 19 $ 0.53
-17.60%
$ 5.3 billion $ 4.31 million
Dec 12 $ 0.681
+149.26%
$ 6.81 billion $ 1.44 million
Dec 5 $ 0.292
-1.45%
$ 2.73 billion $ 2.5 million
Nov 28 $ 0.303
-0.13%
$ 3.03 billion $ 5.05 million
Nov 21 $ 0.3
-7.52%
$ 3.1 billion $ 3.83 million
Nov 14 $ 0.307
-22.34%
$ 3.19 billion $ 4.73 million
Nov 7 $ 0.448
-24.52%
$ 4.51 billion $ 5.92 million
Oct 31 $ 0.602
+162.03%
$ 6.02 billion $ 4.99 million
Oct 24 $ 0.23
-50.00%
$ 2.3 billion $ 5.31 million
Oct 17 $ 0.486
-52.33%
$ 4.86 billion $ 7.42 million
Download