Ivar Coin Historical Data

IVAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.768
-0.36%
$ 7.68 billion $ 309,508
Jan 23, 2023 $ 0.807
-0.16%
$ 8.07 billion $ 310,213
Jan 22, 2023 $ 0.77
-5.80%
$ 7.7 billion $ 303,190
Jan 21, 2023 $ 0.819
+5.23%
$ 8.19 billion $ 301,328
Jan 20, 2023 $ 0.772
-1.86%
$ 7.72 billion $ 284,453
Jan 19, 2023 $ 0.783
-3.79%
$ 7.83 billion $ 315,503
Jan 18, 2023 $ 0.825
+0.02%
$ 8.25 billion $ 314,391
Jan 17, 2023 $ 0.826
+2.98%
$ 8.26 billion $ 320,921
Jan 16, 2023 $ 0.808
-2.32%
$ 8.08 billion $ 304,245
Jan 9, 2023 $ 1.08
+3.01%
$ -- $ 280,104
Jan 8, 2023 $ 1.08
+31.30%
$ 10.78 billion $ 258,022
Jan 7, 2023 $ 0.821
-57.48%
$ 8.21 billion $ 194,563
Jan 6, 2023 $ 1.93
+202.65%
$ 19.31 billion $ 52
Jan 5, 2023 $ 0.638
+0.08%
$ 6.38 billion $ 0.0001
Jan 4, 2023 $ 0.637
-0.04%
$ 6.37 billion $ 10
Jan 3, 2023 $ 0.638
-0.13%
$ 6.38 billion $ 1
Jan 2, 2023 $ 0.638
+0.18%
$ 6.38 billion $ 0.01
Jan 1, 2023 $ 0.637
+0.07%
$ 6.37 billion $ 1
Dec 31, 2022 $ 0.637
+0.01%
$ 6.37 billion $ 0.0001
Dec 30, 2022 $ 0.637
-4.48%
$ 6.37 billion $ 95,491
Dec 29, 2022 $ 0.663
+5.23%
$ 6.63 billion $ 334,887
Dec 28, 2022 $ 0.656
+1.50%
$ 6.56 billion $ 329,176
Dec 27, 2022 $ 0.618
-1.06%
$ 6.18 billion $ 198,538
Dec 26, 2022 $ 0.646
+21.79%
$ 6.46 billion $ 200,628
Dec 25, 2022 $ 0.53
-17.83%
$ 5.3 billion $ 417,021
Dec 24, 2022 $ 0.649
+1.73%
$ 6.49 billion $ 661,970
Dec 23, 2022 $ 0.636
-2.95%
$ 6.36 billion $ 667,425
Dec 22, 2022 $ 0.655
+0.77%
$ 6.55 billion $ 670,888
Dec 21, 2022 $ 0.656
-0.73%
$ 6.56 billion $ 582,266
Dec 20, 2022 $ 0.661
-0.70%
$ 6.61 billion $ 656,379
Dec 19, 2022 $ 0.664
+3.24%
$ 6.64 billion $ 651,068
Dec 18, 2022 $ 0.681
-5.41%
$ 6.81 billion $ 470,858
Dec 17, 2022 $ 0.72
-14.26%
$ 7.2 billion $ 264,910
Dec 16, 2022 $ 0.84
+62.94%
$ 8.4 billion $ 117,093
Dec 15, 2022 $ 0.516
+100.83%
$ 5.16 billion $ 181,822
Dec 14, 2022 $ 0.257
+0.60%
$ 2.57 billion $ 244,130
Dec 13, 2022 $ 0.256
-3.58%
$ 2.56 billion $ 118,087
Dec 12, 2022 $ 0.26
-4.70%
$ 2.6 billion $ 41,012
Dec 11, 2022 $ 0.273
-8.35%
$ 2.73 billion $ 234,173
Dec 10, 2022 $ 0.292
-16.25%
$ 2.92 billion $ 208,453
Dec 9, 2022 $ 0.349
+31.94%
$ 3.49 billion $ 309,387
Dec 8, 2022 $ 0.272
+0.27%
$ 2.72 billion $ 360,979
Dec 7, 2022 $ 0.27
+1.40%
$ 2.7 billion $ 480,085
Dec 6, 2022 $ 0.265
-11.05%
$ 2.65 billion $ 472,546
Dec 5, 2022 $ 0.297
+0.24%
$ 2.97 billion $ 663,932
Dec 4, 2022 $ 0.303
-5.71%
$ 3.03 billion $ 602,348
Dec 3, 2022 $ 0.322
+22.02%
$ 3.22 billion $ 786,528
Dec 2, 2022 $ 0.263
-1.38%
$ 2.63 billion $ 659,051
Dec 1, 2022 $ 0.264
-14.20%
$ 2.64 billion $ 735,896
Nov 30, 2022 $ 0.309
-1.45%
$ 3.09 billion $ 733,711