Ivar Coin Historical Data

IVAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.33
+1.63%
$ 3.3 billion $ 798,852
Nov 28, 2022 $ 0.298
-1.98%
$ 2.98 billion $ 733,186
Nov 27, 2022 $ 0.31
-4.97%
$ 3.1 billion $ 731,005
Nov 26, 2022 $ 0.3
-11.68%
$ 3 billion $ 683,228
Nov 25, 2022 $ 0.318
-1.12%
$ 3.18 billion $ 458,201
Nov 24, 2022 $ 0.334
+29.11%
$ 3.34 billion $ 702,678
Nov 23, 2022 $ 0.246
+0.38%
$ 2.46 billion $ 613,046
Nov 22, 2022 $ 0.26
-4.03%
$ 2.6 billion $ 610,622
Nov 21, 2022 $ 0.272
-16.31%
$ 2.72 billion $ 759,498
Nov 20, 2022 $ 0.319
+3.41%
$ 3.19 billion $ 788,740
Nov 19, 2022 $ 0.307
-12.33%
$ 3.07 billion $ 829,763
Nov 18, 2022 $ 0.342
-4.13%
$ 3.42 billion $ 890,295
Nov 17, 2022 $ 0.355
+17.84%
$ 3.55 billion $ 777,397
Nov 16, 2022 $ 0.301
-11.63%
$ 3.01 billion $ 501,377
Nov 15, 2022 $ 0.352
-13.59%
$ 3.52 billion $ 980,527
Nov 14, 2022 $ 0.418
+5.68%
$ 4.18 billion $ 749,743
Nov 13, 2022 $ 0.451
+0.82%
$ 4.51 billion $ 683,970
Nov 12, 2022 $ 0.448
+16.39%
$ 4.48 billion $ 884,308
Nov 11, 2022 $ 0.384
-1.28%
$ 3.84 billion $ 895,257
Nov 10, 2022 $ 0.406
-7.54%
$ 4.06 billion $ 1.01 million
Nov 9, 2022 $ 0.432
-6.46%
$ 4.32 billion $ 828,747
Nov 8, 2022 $ 0.459
-6.87%
$ 4.59 billion $ 1.15 million
Nov 7, 2022 $ 0.486
-18.10%
$ 4.86 billion $ 1.15 million
Nov 6, 2022 $ 0.602
+71.85%
$ 6.02 billion $ 1.34 million
Nov 5, 2022 $ 0.801
+200.93%
$ 8.01 billion $ 702,065
Nov 4, 2022 $ 0.264
-10.75%
$ 2.64 billion $ 685,980
Nov 3, 2022 $ 0.26
-13.43%
$ 2.6 billion $ 697,592
Nov 2, 2022 $ 0.3
-12.52%
$ 3 billion $ 494,959
Nov 1, 2022 $ 0.343
+87.19%
$ 3.43 billion $ 590,617
Oct 31, 2022 $ 0.18
-21.65%
$ 1.8 billion $ 473,086
Oct 30, 2022 $ 0.23
-38.93%
$ 2.3 billion $ 661,483
Oct 29, 2022 $ 0.376
-1.55%
$ 3.76 billion $ 929,281
Oct 28, 2022 $ 0.396
-4.02%
$ 3.96 billion $ 875,888
Oct 27, 2022 $ 0.407
-1.91%
$ 4.07 billion $ 758,217
Oct 26, 2022 $ 0.409
-4.90%
$ 4.09 billion $ 6,423
Oct 25, 2022 $ 0.446
+7.22%
$ -- $ 1.04 million
Oct 24, 2022 $ 0.447
-2.82%
$ 4.47 billion $ 1.04 million
Oct 23, 2022 $ 0.486
-6.03%
$ 4.86 billion $ 1.13 million
Oct 22, 2022 $ 0.518
+24.29%
$ 5.18 billion $ 1.37 million
Oct 21, 2022 $ 0.424
-22.94%
$ 4.24 billion $ 1.48 million
Oct 20, 2022 $ 0.55
-19.17%
$ 5.5 billion $ 524,410
Oct 19, 2022 $ 0.681
-23.16%
$ 6.81 billion $ 804,460
Oct 18, 2022 $ 0.885
-11.42%
$ 8.85 billion $ 1 million
Oct 17, 2022 $ 0.985
-3.48%
$ 9.85 billion $ 1.11 million
Download