Ivar Coin Historical Data

IVAR
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0275
+0.09%
$ -- $ 21
Jun 22, 2023 $ 0.0275
-14.15%
$ 275.07 million $ 21
Jun 21, 2023 $ 0.032
+17.69%
$ 320.13 million $ 0
Jun 20, 2023 $ 0.0272
-48.97%
$ 271.79 million $ 3
Jun 19, 2023 $ 0.0533
+75.22%
$ 532.72 million $ 28
Jun 18, 2023 $ 0.0304
+0.02%
$ 304.11 million $ 5
Jun 17, 2023 $ 0.0304
+0.39%
$ 304.06 million $ 6
Jun 16, 2023 $ 0.0303
+4.15%
$ 302.87 million $ 46
Jun 15, 2023 $ 0.0291
+0.37%
$ 290.72 million $ 2
Jun 14, 2023 $ 0.0286
+0.13%
$ 286.08 million $ 0
Jun 13, 2023 $ 0.0286
-0.09%
$ 285.7 million $ 0
Jun 12, 2023 $ 0.0286
+0.27%
$ 286.02 million $ 0
Jun 11, 2023 $ 0.0285
-64.36%
$ 285.23 million $ 6
Jun 10, 2023 $ 0.08
+0.15%
$ 800.36 million $ 0
Jun 9, 2023 $ 0.0799
+228.44%
$ 798.97 million $ 0
Jun 8, 2023 $ 0.0437
+14.89%
$ 436.52 million $ 27
Jun 7, 2023 $ 0.0491
+26.14%
$ 490.75 million $ 40
Jun 6, 2023 $ 0.0389
-30.86%
$ 388.89 million $ 62
Jun 5, 2023 $ 0.056
-0.01%
$ 560.45 million $ 0.1
Jun 4, 2023 $ 0.0814
-3.45%
$ 814.43 million $ 44
Jun 3, 2023 $ 0.0844
+0.24%
$ 843.61 million $ 0.00001
Jun 2, 2023 $ 0.0841
+0.74%
$ 841.36 million $ 2
Jun 1, 2023 $ 0.0835
+0.09%
$ 835.4 million $ 0.00001
May 31, 2023 $ 0.0834
-0.15%
$ 834.4 million $ 0.00001
May 30, 2023 $ 0.0836
-0.03%
$ 835.53 million $ 0.00001
May 29, 2023 $ 0.0836
-0.37%
$ 835.53 million $ 1
May 28, 2023 $ 0.0838
-1.66%
$ 837.81 million $ 6
May 27, 2023 $ 0.0852
+1.55%
$ 851.63 million $ 0
May 26, 2023 $ 0.084
+1.23%
$ 839.96 million $ 0
May 25, 2023 $ 0.083
-0.53%
$ 829.79 million $ 2,795
May 24, 2023 $ 0.0835
-29.98%
$ 834.83 million $ 11,901
May 23, 2023 $ 0.118
+2.04%
$ 1.18 billion $ 11,865
May 22, 2023 $ 0.116
-1.87%
$ 1.16 billion $ 12,269
May 21, 2023 $ 0.119
+0.44%
$ 1.19 billion $ 8,755
May 20, 2023 $ 0.118
+1.07%
$ 1.18 billion $ 11,791
May 19, 2023 $ 0.117
+1.04%
$ 1.17 billion $ 11,984
May 18, 2023 $ 0.116
+0.63%
$ 1.16 billion $ 11,370
May 17, 2023 $ 0.118
+1.75%
$ 1.18 billion $ 8,534
May 16, 2023 $ 0.118
+0.79%
$ 1.18 billion $ 13,080
May 15, 2023 $ 0.119
-2.86%
$ 1.19 billion $ 12,867
May 14, 2023 $ 0.121
-1.11%
$ 1.21 billion $ 13,330
May 13, 2023 $ 0.123
+6.48%
$ 1.23 billion $ 12,919
May 12, 2023 $ 0.115
-0.18%
$ 1.15 billion $ 12,750
May 11, 2023 $ 0.115
+0.11%
$ 1.15 billion $ 12,237
May 10, 2023 $ 0.115
+0.00%
$ 1.15 billion $ 13,033
May 9, 2023 $ 0.115
-0.30%
$ 1.15 billion $ 12,016
May 8, 2023 $ 0.115
-4.67%
$ 1.15 billion $ 12,642
May 7, 2023 $ 0.118
+14.54%
$ 1.18 billion $ 4,003
May 6, 2023 $ 0.103
-23.51%
$ 1.03 billion $ 12,339
May 5, 2023 $ 0.134
+30.62%
$ 1.34 billion $ 4,441
Download