Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeppelin Historical Data

ZPPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Apr 27 $0.000091
+18.51%
$-- $0
Apr 20 $0.0000768
+7.52%
$-- $0
Apr 13 $0.0000714
-48.71%
$-- $5
Apr 6 $0.000139
+2.59%
$-- $54
Mar 30 $0.000136
+130.02%
$-- $44
Mar 23 $0.0000592
+1.22%
$-- $0
Mar 16 $0.0000585
+8.88%
$-- $0
Mar 9 $0.0000537
-33.28%
$-- $1
Mar 2 $0.0000805
-53.00%
$-- $59
Feb 24 $0.000171
+72.02%
$-- $11
Feb 17 $0.0000996
-49.97%
$-- $22
Feb 10 $0.000199
-1.30%
$-- $52
Feb 3 $0.000202
-45.65%
$-- $1,048
Jan 27 $0.000371
-99.15%
$-- $2,732
Jan 20 $0.0436
-18.35%
$-- $51
Jan 13 $0.0534
+21.18%
$-- $22
Jan 6 $0.0441
-71.68%
$-- $56
Dec 30 $0.156
-12.06%
$-- $91
Dec 23 $0.177
-49.02%
$-- $208
Dec 16 $0.347
+3.62%
$-- $0
Dec 9 $0.384
+5.85%
$-- $2
Dec 2 $0.363
+2.38%
$-- $44
Nov 25 $0.355
+1.44%
$-- $137
Nov 18 $0.35
-58.99%
$-- $378
Nov 11 $0.723
+6.66%
$-- $1,417
Nov 4 $0.786
-16.08%
$-- $5,013
Oct 28 $0.937
+4.21%
$-- $9,640
Oct 21 $0.899
+4.80%
$-- $7,166
Oct 14 $0.858
-0.91%
$-- $16,252
Oct 7 $0.866
+83.48%
$-- $8,113
Sep 30 $0.473
-42.64%
$-- $10,908
Sep 23 $0.825
-5.68%
$-- $9,941
Sep 16 $0.708
-7.22%
$-- $9,216
Sep 9 $0.762
-12.16%
$-- $10,591
Sep 2 $0.868
+11.52%
$-- $10,222
Aug 26 $0.78
+17.82%
$-- $12,999
Aug 19 $0.662
+4.16%
$-- $21,960
Aug 12 $0.636
+16.26%
$-- $24,706
Aug 5 $0.547
+14.39%
$-- $44,823
Jul 29 $0.44
+22.91%
$-- $2,146
Jul 22 $0.378
+4.04%
$-- $3,879
Download