Coinranking
Zeppelin Historical Data
ZPPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18, 2020 | $0.0546 | -8.46% | ||
| Jan 17, 2020 | $0.0597 | -7.59% | ||
| Jan 16, 2020 | $0.0645 | +0.50% | ||
| Jan 15, 2020 | $0.0398 | -0.27% | ||
| Jan 14, 2020 | $0.04 | +8.06% | ||
| Jan 13, 2020 | $0.037 | -16.07% | ||
| Jan 12, 2020 | $0.0441 | +48.00% | ||
| Jan 11, 2020 | $0.0298 | -32.25% | ||
| Jan 10, 2020 | $0.044 | -20.11% | ||
| Jan 9, 2020 | $0.055 | +0.73% | ||
| Jan 8, 2020 | $0.0547 | -6.70% | ||
| Jan 7, 2020 | $0.0586 | -5.79% | ||
| Jan 6, 2020 | $0.0622 | -60.07% | ||
| Jan 5, 2020 | $0.156 | +107.87% | ||
| Jan 4, 2020 | $0.0749 | +0.10% | ||
| Jan 3, 2020 | $0.0748 | +2.72% | ||
| Jan 2, 2020 | $0.0728 | -3.48% | ||
| Jan 1, 2020 | $0.0755 | +0.94% | ||
| Dec 31, 2019 | $0.0748 | -0.65% | ||
| Dec 30, 2019 | $0.0753 | -57.50% | ||
| Dec 29, 2019 | $0.177 | +28.30% | ||
| Dec 28, 2019 | $0.138 | -51.60% | ||
| Dec 27, 2019 | $0.285 | +173.61% | ||
| Dec 26, 2019 | $0.104 | -8.52% | ||
| Dec 25, 2019 | $0.114 | -65.07% | ||
| Dec 24, 2019 | $0.326 | -5.65% | ||
| Dec 23, 2019 | $0.345 | -0.66% | ||
| Dec 22, 2019 | $0.347 | +3.62% | ||
| Dec 10, 2019 | $0.384 | -0.36% | ||
| Dec 9, 2019 | $0.386 | +6.22% | ||
| Dec 8, 2019 | $0.363 | -11.01% | ||
| Dec 7, 2019 | $0.408 | -0.41% | ||
| Dec 6, 2019 | $0.41 | +8.30% | ||
| Dec 5, 2019 | $0.379 | +1.26% | ||
| Dec 4, 2019 | $0.365 | +1.88% | ||
| Dec 3, 2019 | $0.358 | +19.68% | ||
| Dec 2, 2019 | $0.354 | -0.25% | ||
| Dec 1, 2019 | $0.355 | +12.84% | ||
| Nov 30, 2019 | $0.314 | -2.38% | ||
| Nov 29, 2019 | $0.322 | -11.25% | ||
| Nov 28, 2019 | $0.363 | +15.57% | ||
| Nov 27, 2019 | $0.315 | -12.58% | ||
| Nov 26, 2019 | $0.36 | -4.37% | ||
| Nov 25, 2019 | $0.376 | +7.40% | ||
| Nov 24, 2019 | $0.35 | -24.53% | ||
| Nov 23, 2019 | $0.463 | -0.46% | ||
| Nov 22, 2019 | $0.464 | -12.94% | ||
| Nov 21, 2019 | $0.533 | +18.57% | ||
| Nov 20, 2019 | $0.686 | +0.14% | ||
| Nov 19, 2019 | $0.685 | -17.36% | ||