Zeppelin Historical Data

ZPPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 3, 2020 $ 0.000091
+1.61%
$ -- $ 0
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 0
May 1, 2020 $ 0.0000883
+0.82%
$ -- $ 0
Apr 28, 2020 $ 0.0000775
-0.43%
$ -- $ 0.001
Apr 27, 2020 $ 0.0000778
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 0.001
Apr 24, 2020 $ 0.0000751
-0.44%
$ -- $ 0
Apr 22, 2020 $ 0.0000705
+2.83%
$ -- $ 0
Apr 21, 2020 $ 0.0000686
-0.36%
$ -- $ 0
Apr 20, 2020 $ 0.0000705
-1.18%
$ -- $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 0.01
Apr 17, 2020 $ 0.0000705
-50.33%
$ -- $ 0.1
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 4
Apr 15, 2020 $ 0.000133
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.000137
-0.06%
$ -- $ 0.1
Apr 13, 2020 $ 0.000134
-3.66%
$ -- $ 0
Apr 12, 2020 $ 0.000139
+103.18%
$ -- $ 0
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 13
Apr 10, 2020 $ 0.0000687
-52.96%
$ -- $ 3
Apr 9, 2020 $ 0.000146
-0.64%
$ -- $ 0.1
Apr 8, 2020 $ 0.000147
+2.08%
$ -- $ 1
Apr 7, 2020 $ 0.000144
+97.02%
$ -- $ 37
Apr 6, 2020 $ 0.000073
-46.28%
$ -- $ 1
Apr 5, 2020 $ 0.000136
+97.92%
$ -- $ 30
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 0.1
Apr 1, 2020 $ 0.0000665
+6.13%
$ -- $ 13
Mar 30, 2020 $ 0.0000604
+2.23%
$ -- $ 0.1
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0000639
-3.59%
$ -- $ 0
Mar 25, 2020 $ 0.0000667
-1.40%
$ -- $ 0.01
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 0.01
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 0.001
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.0000622
+4.25%
$ -- $ 0
Mar 19, 2020 $ 0.0000615
+16.19%
$ -- $ 0
Mar 18, 2020 $ 0.000053
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 0.1
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 0.0001
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 1
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 0
Download