Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wasabot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000681
+0.00%
$680,746 $444
Yesterday $0.00068
+5.96%
$680,234 $446
Oct 3, 2026 $0.000642
+0.00%
$642,355 $0
Oct 2, 2026 $0.000614
-6.28%
$613,864 $1
Oct 1, 2026 $0.000636
-15.98%
$635,990 $8
Sep 30, 2026 $0.000764
+1.53%
$763,716 $1
Sep 29, 2026 $0.00076
-0.44%
$-- $0.0001
Sep 28, 2026 $0.000739
+0.00%
$-- $0.1
Sep 27, 2026 $0.000779
+0.00%
$778,551 $2
Sep 18, 2026 $0.000628
+1.95%
$627,911 $291
Sep 17, 2026 $0.000585
-2.37%
$585,090 $1,217
Sep 16, 2026 $0.000571
+0.68%
$-- $0.1
Sep 15, 2026 $0.000572
-1.98%
$572,203 $0.1
Sep 14, 2026 $0.000599
+0.00%
$-- $0
Sep 9, 2026 $0.000688
+0.00%
$-- $0.1
Sep 7, 2026 $0.000711
-0.63%
$711,341 $12
Sep 6, 2026 $0.000704
+5.92%
$703,806 $0
Sep 4, 2026 $0.000669
+0.00%
$-- $7
Sep 3, 2026 $0.000675
+2.43%
$-- $3
Sep 2, 2026 $0.000652
-0.56%
$-- $1
Sep 1, 2026 $0.000679
+0.00%
$-- $48
Aug 29, 2026 $0.00067
+0.00%
$-- $12
Aug 28, 2026 $0.000705
+0.00%
$-- $3
Aug 27, 2026 $0.000726
-0.37%
$-- $3
Aug 25, 2026 $0.00074
-5.85%
$-- $86
Aug 23, 2026 $0.000722
+7.29%
$722,119 $22
Aug 22, 2026 $0.000679
+0.32%
$679,473 $84
Aug 21, 2026 $0.000673
+2.76%
$-- $491
Aug 17, 2026 $0.00057
-1.45%
$-- $3
Aug 16, 2026 $0.000582
+0.00%
$-- $3
Aug 15, 2026 $0.00059
+0.00%
$-- $3
Aug 13, 2026 $0.00062
+0.00%
$-- $2
Aug 12, 2026 $0.00062
+10.74%
$619,732 $2
Aug 11, 2026 $0.000574
+0.00%
$-- $12
Aug 10, 2026 $0.000584
+0.00%
$-- $0
Aug 7, 2026 $0.000583
-1.29%
$-- $34
Aug 6, 2026 $0.000593
+0.00%
$-- $161
Aug 4, 2026 $0.000587
-0.20%
$-- $23
Aug 3, 2026 $0.000594
-0.61%
$594,050 $1
Aug 2, 2026 $0.000596
+0.00%
$595,879 $52
Aug 1, 2026 $0.000576
+0.30%
$576,439 $0
Jul 30, 2026 $0.000602
+1.97%
$-- $1
Jul 27, 2026 $0.000616
-1.86%
$615,935 $266
Jul 23, 2026 $0.000669
-0.01%
$-- $18
Jul 22, 2026 $0.000668
-4.90%
$668,203 $8
Jul 21, 2026 $0.000701
+0.05%
$701,158 $254
Jul 19, 2026 $0.00065
+0.00%
$-- $6
Jul 18, 2026 $0.00065
-0.76%
$650,092 $0
Jul 17, 2026 $0.000665
-0.69%
$-- $23
Jul 14, 2026 $0.00064
+0.00%
$640,332 $891
Download