Wasabot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 1.95 million $ 259,974
Yesterday $ 0.00191
-4.16%
$ 1.91 million $ 244,450
May 3, 2026 $ 0.00201
-0.20%
$ 2.01 million $ 259,340
May 2, 2026 $ 0.00201
+6.68%
$ 2.01 million $ 249,639
May 1, 2026 $ 0.00189
+2.44%
$ 1.89 million $ 256,644
Apr 30, 2026 $ 0.00183
-15.95%
$ 1.83 million $ 246,017
Apr 29, 2026 $ 0.00217
-1.18%
$ 2.17 million $ 223,033
Apr 28, 2026 $ 0.00222
-2.68%
$ 2.22 million $ 242,448
Apr 27, 2026 $ 0.00226
-4.04%
$ 2.26 million $ 216,094
Apr 26, 2026 $ 0.00237
+2.12%
$ 2.37 million $ 259,251
Apr 25, 2026 $ 0.0023
-2.62%
$ 2.3 million $ 239,415
Apr 24, 2026 $ 0.00236
-1.29%
$ 2.36 million $ 245,474
Apr 23, 2026 $ 0.00239
+0.63%
$ 2.39 million $ 228,843
Apr 22, 2026 $ 0.00237
+1.94%
$ 2.37 million $ 248,860
Apr 21, 2026 $ 0.00232
-1.02%
$ 2.32 million $ 251,960
Apr 20, 2026 $ 0.00234
+2.18%
$ 2.35 million $ 253,898
Apr 19, 2026 $ 0.00231
-4.02%
$ 2.31 million $ 227,900
Apr 18, 2026 $ 0.00241
-5.30%
$ 2.41 million $ 260,457
Apr 17, 2026 $ 0.00255
+0.08%
$ 2.55 million $ 255,002
Apr 16, 2026 $ 0.00254
+6.95%
$ 2.54 million $ 256,426
Apr 15, 2026 $ 0.00238
+3.70%
$ 2.38 million $ 234,503
Apr 14, 2026 $ 0.0023
-5.00%
$ 2.3 million $ 250,008
Apr 13, 2026 $ 0.00242
-9.80%
$ 2.42 million $ 276,089
Apr 12, 2026 $ 0.00269
-7.27%
$ 2.69 million $ 247,337
Apr 11, 2026 $ 0.00288
+0.81%
$ 2.88 million $ 230,276
Apr 10, 2026 $ 0.00285
+3.30%
$ 2.85 million $ 243,252
Apr 9, 2026 $ 0.00277
+1.88%
$ 2.77 million $ 267,521
Apr 8, 2026 $ 0.0027
-5.39%
$ 2.7 million $ 224,611
Apr 7, 2026 $ 0.00286
+9.64%
$ 2.86 million $ 247,525
Apr 6, 2026 $ 0.00262
-0.98%
$ 2.62 million $ 253,797
Apr 5, 2026 $ 0.00262
-12.21%
$ 2.62 million $ 262,875
Apr 4, 2026 $ 0.00297
+0.27%
$ 2.97 million $ 267,270
Apr 3, 2026 $ 0.00296
-1.20%
$ 2.96 million $ 231,456
Apr 2, 2026 $ 0.00299
-3.91%
$ 2.99 million $ 238,789
Apr 1, 2026 $ 0.00311
-2.75%
$ 3.11 million $ 261,269
Mar 31, 2026 $ 0.00319
+1.46%
$ 3.19 million $ 252,919
Mar 30, 2026 $ 0.00314
-0.85%
$ 3.14 million $ 236,890
Mar 29, 2026 $ 0.00316
-3.46%
$ 3.16 million $ 245,214
Mar 28, 2026 $ 0.00327
+0.12%
$ 3.27 million $ 235,919
Mar 27, 2026 $ 0.00327
-4.89%
$ 3.27 million $ 264,542
Mar 26, 2026 $ 0.00342
-11.00%
$ 3.42 million $ 259,504
Mar 25, 2026 $ 0.00386
-1.03%
$ 3.86 million $ 251,355
Mar 24, 2026 $ 0.00389
+6.52%
$ 3.89 million $ 238,868
Mar 23, 2026 $ 0.00363
+2.60%
$ 3.63 million $ 246,906
Mar 22, 2026 $ 0.00354
-2.13%
$ 3.54 million $ 216,220
Mar 21, 2026 $ 0.00361
-5.89%
$ 3.61 million $ 252,149
Mar 20, 2026 $ 0.00384
+0.47%
$ 3.84 million $ 248,941
Mar 19, 2026 $ 0.00382
-5.77%
$ 3.82 million $ 254,100
Mar 18, 2026 $ 0.00406
-9.28%
$ 4.06 million $ 238,775
Mar 17, 2026 $ 0.00447
-2.57%
$ 4.47 million $ 265,221
Download