Wasabot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 262,339
6:24 AM $ 0.00194
+0.00%
$ 1.94 million $ 262,757
6:19 AM $ 0.00194
+0.00%
$ 1.94 million $ 263,230
6:14 AM $ 0.00193
+0.00%
$ 1.93 million $ 264,050
6:13 AM $ 0.00193
+0.00%
$ 1.93 million $ 264,050
6:09 AM $ 0.00195
+0.00%
$ 1.95 million $ 264,056
6:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 263,851
5:59 AM $ 0.00196
+0.00%
$ 1.96 million $ 263,486
5:54 AM $ 0.00196
+0.00%
$ 1.96 million $ 263,084
5:49 AM $ 0.00196
+0.00%
$ 1.96 million $ 262,631
5:44 AM $ 0.00196
+0.00%
$ 1.96 million $ 262,124
5:41 AM $ 0.00196
+0.00%
$ 1.96 million $ 261,964
5:39 AM $ 0.00196
+0.00%
$ 1.96 million $ 261,957
5:34 AM $ 0.00195
+0.00%
$ 1.95 million $ 262,318
5:29 AM $ 0.00194
+0.00%
$ 1.94 million $ 262,666
5:24 AM $ 0.00195
+0.00%
$ 1.95 million $ 262,871
5:19 AM $ 0.00194
+0.00%
$ 1.95 million $ 263,187
5:14 AM $ 0.00194
+0.00%
$ 1.94 million $ 263,388
5:09 AM $ 0.00194
+0.00%
$ 1.94 million $ 263,348
5:04 AM $ 0.00194
+0.00%
$ 1.94 million $ 262,683
4:59 AM $ 0.00196
+0.00%
$ 1.96 million $ 262,268
4:54 AM $ 0.00194
+0.00%
$ 1.94 million $ 261,328
4:49 AM $ 0.00194
+0.00%
$ 1.94 million $ 260,630
4:44 AM $ 0.00194
+0.00%
$ 1.94 million $ 260,035
4:39 AM $ 0.00194
+0.00%
$ 1.94 million $ 259,483
4:34 AM $ 0.00194
+0.00%
$ 1.94 million $ 259,255
4:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 258,881
4:24 AM $ 0.00195
+0.00%
$ 1.95 million $ 258,497
4:19 AM $ 0.00195
+0.00%
$ 1.95 million $ 258,068
4:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 257,511
4:09 AM $ 0.00195
+0.00%
$ 1.95 million $ 257,312
4:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 257,529
3:59 AM $ 0.00194
+0.00%
$ 1.94 million $ 258,004
3:54 AM $ 0.00194
+0.00%
$ 1.94 million $ 258,281
3:49 AM $ 0.00195
+0.00%
$ 1.95 million $ 258,618
3:44 AM $ 0.00195
+0.00%
$ 1.95 million $ 258,748
3:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 259,015
3:34 AM $ 0.00194
+0.00%
$ 1.94 million $ 258,325
3:29 AM $ 0.00193
+0.00%
$ 1.93 million $ 257,547
3:24 AM $ 0.00193
+0.00%
$ 1.93 million $ 256,828
3:19 AM $ 0.00193
+0.00%
$ 1.93 million $ 255,885
3:14 AM $ 0.00194
+0.00%
$ 1.94 million $ 254,860
3:09 AM $ 0.00194
+0.00%
$ 1.94 million $ 254,500
3:04 AM $ 0.00194
+0.00%
$ 1.94 million $ 254,563
2:59 AM $ 0.00192
+0.00%
$ 1.92 million $ 254,711
2:54 AM $ 0.00193
+0.00%
$ 1.93 million $ 254,739
2:49 AM $ 0.00193
+0.00%
$ 1.93 million $ 254,803
2:44 AM $ 0.00194
+0.00%
$ 1.94 million $ 254,932
2:39 AM $ 0.00194
+0.00%
$ 1.94 million $ 255,167
2:34 AM $ 0.00194
+0.00%
$ 1.94 million $ 255,094
Download