Wasabot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00201
-14.49%
$ 2.01 million $ 78,457
Apr 20 $ 0.0023
+0.39%
$ 2.37 million $ 1.47 million
Apr 13 $ 0.00241
-10.18%
$ 2.31 million $ 1.53 million
Apr 6 $ 0.00288
+8.84%
$ 2.69 million $ 1.47 million
Mar 30 $ 0.00297
-6.26%
$ 2.62 million $ 1.49 million
Mar 23 $ 0.00327
-7.73%
$ 3.16 million $ 1.5 million
Mar 16 $ 0.00354
-18.71%
$ 3.54 million $ 1.71 million
Mar 9 $ 0.00418
+10.09%
$ 4.31 million $ 1.5 million
Mar 2 $ 0.00407
+1.83%
$ 3.82 million $ 1.54 million
Feb 23 $ 0.00399
+0.04%
$ 3.99 million $ 1.72 million
Feb 16 $ 0.00428
+4.37%
$ 3.99 million $ 1.57 million
Feb 9 $ 0.00464
+80.14%
$ 4.22 million $ 1.82 million
Feb 2 $ 0.00277
-23.20%
$ 2.57 million $ 1.66 million
Jan 26 $ 0.00314
+80.53%
$ 3.61 million $ 3.02 million
Jan 19 $ 0.00207
-12.16%
$ 1.73 million $ 1.6 million
Jan 12 $ 0.0024
-51.64%
$ 2.36 million $ 3.01 million
Jan 5 $ 0.00477
-56.11%
$ 4.99 million $ 3.5 million
Download