Wasabot Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0025
-0.99%
$ 2.5 million $ 245,217
Apr 16, 8 PM $ 0.00252
-1.25%
$ 2.52 million $ 241,108
Apr 16, 7 PM $ 0.00256
+0.12%
$ 2.56 million $ 235,660
Apr 16, 6 PM $ 0.00256
+3.06%
$ 2.56 million $ 241,958
Apr 16, 5 PM $ 0.00248
+0.69%
$ 2.48 million $ 243,110
Apr 16, 4 PM $ 0.00246
-0.64%
$ 2.46 million $ 242,251
Apr 16, 3 PM $ 0.00247
+2.31%
$ 2.47 million $ 242,578
Apr 16, 2 PM $ 0.0024
+0.29%
$ 2.4 million $ 241,394
Apr 16, 1 PM $ 0.00244
-0.93%
$ 2.44 million $ 234,660
Apr 16, 12 PM $ 0.00245
+0.57%
$ 2.45 million $ 232,481
Apr 16, 11 AM $ 0.00242
-1.02%
$ 2.42 million $ 230,995
Apr 16, 10 AM $ 0.00245
-0.65%
$ 2.45 million $ 236,096
Apr 16, 9 AM $ 0.00245
-0.37%
$ 2.45 million $ 240,769
Apr 16, 8 AM $ 0.00246
-0.36%
$ 2.46 million $ 239,386
Apr 16, 7 AM $ 0.00249
+1.05%
$ 2.49 million $ 236,965
Apr 16, 6 AM $ 0.00247
+1.36%
$ 2.47 million $ 238,700
Apr 16, 5 AM $ 0.00244
+0.95%
$ 2.44 million $ 233,337
Apr 16, 4 AM $ 0.00243
+0.58%
$ 2.43 million $ 230,008
Apr 16, 3 AM $ 0.00242
+0.83%
$ 2.42 million $ 232,997
Apr 16, 2 AM $ 0.00241
+1.52%
$ 2.41 million $ 230,172
Apr 16, 1 AM $ 0.00237
-0.71%
$ 2.37 million $ 226,016
Apr 16, 12 AM $ 0.00238
+0.38%
$ 2.38 million $ 229,604
Apr 15, 11 PM $ 0.00238
-0.13%
$ 2.38 million $ 234,503
Apr 15, 10 PM $ 0.0024
+0.21%
$ 2.4 million $ 243,739
Apr 15, 9 PM $ 0.00239
+0.25%
$ 2.39 million $ 248,188
Apr 15, 8 PM $ 0.00238
-0.25%
$ 2.38 million $ 250,451
Apr 15, 7 PM $ 0.00238
+0.38%
$ 2.38 million $ 250,543
Apr 15, 6 PM $ 0.00237
+0.72%
$ 2.37 million $ 244,725
Apr 15, 5 PM $ 0.00233
-1.40%
$ 2.33 million $ 249,443
Apr 15, 4 PM $ 0.00235
+0.04%
$ 2.35 million $ 248,075
Apr 15, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 248,863
Apr 15, 2 PM $ 0.00235
+1.25%
$ 2.35 million $ 249,480
Apr 15, 1 PM $ 0.00232
-1.02%
$ 2.32 million $ 253,139
Apr 15, 12 PM $ 0.00234
+0.43%
$ 2.34 million $ 252,670
Apr 15, 11 AM $ 0.00233
+0.87%
$ 2.33 million $ 256,929
Apr 15, 10 AM $ 0.00231
-0.77%
$ 2.31 million $ 251,779
Apr 15, 9 AM $ 0.00232
-0.17%
$ 2.32 million $ 248,837
Apr 15, 8 AM $ 0.00233
+1.04%
$ 2.33 million $ 250,636
Apr 15, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 254,808
Apr 15, 6 AM $ 0.00231
-0.04%
$ 2.31 million $ 254,565
Apr 15, 5 AM $ 0.00231
-0.81%
$ 2.31 million $ 254,135
Apr 15, 4 AM $ 0.00234
-0.51%
$ 2.34 million $ 255,901
Apr 15, 3 AM $ 0.00233
+0.09%
$ 2.33 million $ 253,595
Apr 15, 2 AM $ 0.00233
-0.98%
$ 2.33 million $ 249,688
Apr 15, 1 AM $ 0.00234
+0.47%
$ 2.34 million $ 254,759
Apr 15, 12 AM $ 0.00234
+1.65%
$ 2.34 million $ 250,486
Apr 14, 11 PM $ 0.0023
+0.61%
$ 2.3 million $ 250,008
Apr 14, 10 PM $ 0.00226
-1.18%
$ 2.26 million $ 249,499
Apr 14, 9 PM $ 0.00228
+0.09%
$ 2.28 million $ 247,132
Apr 14, 8 PM $ 0.00228
+0.66%
$ 2.28 million $ 248,561