Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wasabot Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.00122
+3.90%
$1.22 million $92,585
Jun 11, 4 PM $0.00119
+0.67%
$1.2 million $92,377
Jun 11, 3 PM $0.00119
+0.34%
$1.19 million $92,999
Jun 11, 2 PM $0.00119
+0.17%
$1.19 million $92,985
Jun 11, 1 PM $0.0012
+1.35%
$1.2 million $92,924
Jun 11, 12 PM $0.00118
-0.84%
$1.18 million $92,635
Jun 11, 11 AM $0.00119
+0.25%
$1.19 million $93,045
Jun 11, 10 AM $0.00119
-0.50%
$1.19 million $93,220
Jun 11, 9 AM $0.00118
-0.93%
$1.18 million $93,299
Jun 11, 8 AM $0.00118
+0.34%
$1.18 million $93,148
Jun 11, 7 AM $0.00118
+0.60%
$1.18 million $93,047
Jun 11, 6 AM $0.00118
-0.25%
$1.18 million $92,936
Jun 11, 5 AM $0.00117
-1.01%
$1.17 million $93,071
Jun 11, 4 AM $0.00118
+2.24%
$1.19 million $93,161
Jun 11, 3 AM $0.00117
+2.62%
$1.17 million $92,979
Jun 11, 2 AM $0.00114
-0.95%
$1.14 million $93,179
Jun 11, 1 AM $0.00115
+0.79%
$1.15 million $93,351
Jun 11, 12 AM $0.00114
+0.44%
$1.14 million $93,435
Jun 10, 11 PM $0.00112
+0.18%
$1.12 million $93,586
Jun 10, 10 PM $0.00112
+0.90%
$1.12 million $93,392
Jun 10, 9 PM $0.00111
-2.02%
$1.11 million $92,696
Jun 10, 8 PM $0.00113
-1.31%
$1.13 million $92,409
Jun 10, 7 PM $0.00115
+0.26%
$1.15 million $91,912
Jun 10, 6 PM $0.00115
-1.54%
$1.15 million $91,792
Jun 10, 5 PM $0.00117
+0.60%
$1.17 million $91,808
Jun 10, 4 PM $0.00116
-1.86%
$1.16 million $91,451
Jun 10, 3 PM $0.00118
-0.42%
$1.18 million $91,275
Jun 10, 2 PM $0.00118
-0.42%
$1.18 million $91,199
Jun 10, 1 PM $0.00119
+1.28%
$1.19 million $91,280
Jun 10, 12 PM $0.00118
+2.97%
$1.18 million $91,892
Jun 10, 11 AM $0.00115
-2.21%
$1.15 million $91,815
Jun 10, 10 AM $0.00117
+0.09%
$1.17 million $91,080
Jun 10, 9 AM $0.00117
+0.69%
$1.17 million $91,249
Jun 10, 8 AM $0.00116
-1.86%
$1.16 million $90,739
Jun 10, 7 AM $0.00117
-0.17%
$1.18 million $90,656
Jun 10, 6 AM $0.00118
+0.00%
$1.18 million $90,465
Jun 10, 5 AM $0.00118
+0.86%
$1.18 million $90,474
Jun 10, 4 AM $0.00117
-0.85%
$1.17 million $89,939
Jun 10, 3 AM $0.00118
-0.08%
$1.18 million $90,099
Jun 10, 2 AM $0.00117
-2.25%
$1.17 million $89,525
Jun 10, 1 AM $0.0012
+1.10%
$1.2 million $89,394
Jun 10, 12 AM $0.00119
+0.00%
$1.19 million $89,294
Jun 9, 11 PM $0.00118
-0.76%
$1.18 million $89,317
Jun 9, 10 PM $0.00119
-0.83%
$1.19 million $89,368
Jun 9, 9 PM $0.0012
-0.75%
$1.2 million $90,150
Jun 9, 8 PM $0.00121
+0.00%
$1.21 million $90,274
Jun 9, 7 PM $0.00121
+0.17%
$1.21 million $90,970
Jun 9, 6 PM $0.0012
+1.52%
$1.21 million $90,844
Jun 9, 5 PM $0.0012
+1.87%
$1.2 million $90,716
Jun 9, 4 PM $0.00117
-0.17%
$1.17 million $91,140