Wasabot Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00151
-3.27%
$ 1.51 million $ 93,263
Jun 3, 3 PM $ 0.00154
-2.15%
$ 1.54 million $ 92,733
Jun 3, 2 PM $ 0.00158
-0.50%
$ 1.58 million $ 92,939
Jun 3, 1 PM $ 0.00159
+1.21%
$ 1.59 million $ 93,718
Jun 3, 12 PM $ 0.00157
-0.57%
$ 1.57 million $ 93,348
Jun 3, 11 AM $ 0.00158
+0.13%
$ 1.58 million $ 93,205
Jun 3, 10 AM $ 0.00157
+2.40%
$ 1.57 million $ 93,086
Jun 3, 9 AM $ 0.00152
-1.88%
$ 1.52 million $ 92,822
Jun 3, 8 AM $ 0.00155
-0.39%
$ 1.55 million $ 93,052
Jun 3, 7 AM $ 0.00155
+0.32%
$ 1.55 million $ 93,160
Jun 3, 6 AM $ 0.00154
+0.32%
$ 1.54 million $ 93,621
Jun 3, 5 AM $ 0.00154
+2.53%
$ 1.54 million $ 93,692
Jun 3, 4 AM $ 0.0015
+1.97%
$ 1.5 million $ 93,250
Jun 3, 3 AM $ 0.00147
-1.60%
$ 1.47 million $ 93,143
Jun 3, 2 AM $ 0.00149
-0.27%
$ 1.49 million $ 93,246
Jun 3, 1 AM $ 0.00148
-0.74%
$ 1.48 million $ 93,894
Jun 3, 12 AM $ 0.00151
+1.00%
$ 1.51 million $ 93,077
Jun 2, 11 PM $ 0.00147
-0.61%
$ 1.47 million $ 93,103
Jun 2, 10 PM $ 0.00148
-4.02%
$ 1.48 million $ 92,494
Jun 2, 9 PM $ 0.00156
+0.32%
$ 1.56 million $ 92,532
Jun 2, 8 PM $ 0.00154
+1.64%
$ 1.54 million $ 92,909
Jun 2, 7 PM $ 0.00151
+0.46%
$ 1.51 million $ 92,852
Jun 2, 6 PM $ 0.00152
-3.42%
$ 1.52 million $ 92,614
Jun 2, 5 PM $ 0.00156
+1.30%
$ 1.56 million $ 92,722
Jun 2, 4 PM $ 0.00154
+3.01%
$ 1.54 million $ 92,041
Jun 2, 3 PM $ 0.0015
-3.04%
$ 1.5 million $ 92,246
Jun 2, 2 PM $ 0.00156
-2.08%
$ 1.56 million $ 91,211
Jun 2, 1 PM $ 0.00161
+0.38%
$ 1.61 million $ 90,698
Jun 2, 12 PM $ 0.0016
-0.56%
$ 1.6 million $ 91,162
Jun 2, 11 AM $ 0.00157
+0.64%
$ 1.57 million $ 91,230
Jun 2, 10 AM $ 0.00155
+0.58%
$ 1.55 million $ 90,908
Jun 2, 9 AM $ 0.00153
-0.65%
$ 1.53 million $ 91,033
Jun 2, 8 AM $ 0.00155
-0.64%
$ 1.55 million $ 90,762
Jun 2, 7 AM $ 0.00156
+0.32%
$ 1.56 million $ 90,707
Jun 2, 6 AM $ 0.00156
-0.26%
$ 1.56 million $ 90,606
Jun 2, 5 AM $ 0.00157
-2.06%
$ 1.57 million $ 90,642
Jun 2, 4 AM $ 0.0016
+1.39%
$ 1.6 million $ 90,987
Jun 2, 3 AM $ 0.00158
+1.28%
$ 1.58 million $ 90,959
Jun 2, 2 AM $ 0.00156
+1.10%
$ 1.56 million $ 90,657
Jun 2, 1 AM $ 0.00155
-1.02%
$ 1.55 million $ 90,591
Jun 2, 12 AM $ 0.00156
-0.57%
$ 1.56 million $ 91,313
Jun 1, 11 PM $ 0.00157
-0.51%
$ 1.57 million $ 91,387
Jun 1, 10 PM $ 0.00157
-0.13%
$ 1.57 million $ 91,003
Jun 1, 9 PM $ 0.00156
-1.76%
$ 1.56 million $ 90,786
Jun 1, 8 PM $ 0.00159
-0.87%
$ 1.59 million $ 90,371
Jun 1, 7 PM $ 0.00159
+2.31%
$ 1.59 million $ 89,807
Jun 1, 6 PM $ 0.00157
+0.45%
$ 1.57 million $ 89,804
Jun 1, 5 PM $ 0.00156
+2.70%
$ 1.56 million $ 89,804
Jun 1, 4 PM $ 0.00152
+1.95%
$ 1.52 million $ 90,429
Jun 1, 3 PM $ 0.00149
+1.50%
$ 1.49 million $ 90,613