Wasabot Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00149
+1.50%
$ 1.49 million $ 90,613
Jun 1, 2 PM $ 0.00148
+0.34%
$ 1.48 million $ 91,322
Jun 1, 1 PM $ 0.00148
-1.00%
$ 1.48 million $ 91,276
Jun 1, 12 PM $ 0.0015
-0.47%
$ 1.5 million $ 91,289
Jun 1, 11 AM $ 0.00151
-0.40%
$ 1.51 million $ 91,331
Jun 1, 10 AM $ 0.00149
+0.00%
$ 1.5 million $ 91,505
Jun 1, 9 AM $ 0.0015
+0.80%
$ 1.5 million $ 90,908
Jun 1, 8 AM $ 0.00151
+1.69%
$ 1.51 million $ 90,932
Jun 1, 7 AM $ 0.0015
-0.07%
$ 1.5 million $ 90,572
Jun 1, 6 AM $ 0.0015
-2.28%
$ 1.5 million $ 90,502
Jun 1, 5 AM $ 0.00154
+0.13%
$ 1.54 million $ 90,424
Jun 1, 4 AM $ 0.00153
-1.22%
$ 1.53 million $ 90,556
Jun 1, 3 AM $ 0.00157
+0.58%
$ 1.57 million $ 90,603
Jun 1, 2 AM $ 0.00155
+2.58%
$ 1.55 million $ 90,589
Jun 1, 1 AM $ 0.00152
-0.92%
$ 1.52 million $ 90,722
Jun 1, 12 AM $ 0.00154
+1.65%
$ 1.54 million $ 90,803
May 31, 11 PM $ 0.00152
-1.17%
$ 1.52 million $ 90,458
May 31, 10 PM $ 0.00153
+0.46%
$ 1.53 million $ 91,235
May 31, 9 PM $ 0.00152
+1.67%
$ 1.52 million $ 91,325
May 31, 8 PM $ 0.0015
+0.53%
$ 1.5 million $ 91,254
May 31, 7 PM $ 0.00149
-0.07%
$ 1.49 million $ 91,808
May 31, 6 PM $ 0.00149
-0.13%
$ 1.49 million $ 91,785
May 31, 5 PM $ 0.00149
-0.07%
$ 1.49 million $ 91,540
May 31, 4 PM $ 0.00148
-2.18%
$ 1.48 million $ 91,585
May 31, 3 PM $ 0.0015
+0.74%
$ 1.5 million $ 91,498
May 31, 2 PM $ 0.00149
-2.99%
$ 1.49 million $ 91,436
May 31, 1 PM $ 0.00153
-0.32%
$ 1.53 million $ 91,121
May 31, 12 PM $ 0.00153
+0.59%
$ 1.53 million $ 91,124
May 31, 11 AM $ 0.00153
-0.20%
$ 1.53 million $ 91,052
May 31, 10 AM $ 0.00153
-0.33%
$ 1.53 million $ 91,063
May 31, 9 AM $ 0.00153
+0.07%
$ 1.53 million $ 91,696
May 31, 8 AM $ 0.00153
+0.53%
$ 1.53 million $ 91,980
May 31, 7 AM $ 0.00152
-1.11%
$ 1.52 million $ 92,134
May 31, 6 AM $ 0.00154
-0.97%
$ 1.54 million $ 92,031
May 31, 5 AM $ 0.00156
+0.58%
$ 1.56 million $ 91,997
May 31, 4 AM $ 0.00155
-0.96%
$ 1.55 million $ 92,028
May 31, 3 AM $ 0.00155
+0.26%
$ 1.55 million $ 92,064
May 31, 2 AM $ 0.00155
+0.78%
$ 1.55 million $ 92,838
May 31, 1 AM $ 0.00154
+0.65%
$ 1.54 million $ 92,771
May 31, 12 AM $ 0.00152
-0.39%
$ 1.52 million $ 92,823
May 30, 11 PM $ 0.00153
+0.39%
$ 1.53 million $ 93,171
May 30, 10 PM $ 0.00153
-1.29%
$ 1.53 million $ 93,670
May 30, 9 PM $ 0.00155
-0.19%
$ 1.55 million $ 93,804
May 30, 8 PM $ 0.00155
+0.26%
$ 1.55 million $ 94,408
May 30, 7 PM $ 0.00154
-0.39%
$ 1.54 million $ 94,429
May 30, 6 PM $ 0.00154
+0.39%
$ 1.54 million $ 94,241
May 30, 5 PM $ 0.00152
-1.55%
$ 1.52 million $ 94,204
May 30, 4 PM $ 0.00153
-0.97%
$ 1.53 million $ 94,023
May 30, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 93,989
May 30, 2 PM $ 0.00154
+1.78%
$ 1.54 million $ 93,612