Wasabot Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00228
+0.66%
$ 2.28 million $ 248,561
Apr 14, 7 PM $ 0.00226
-0.97%
$ 2.26 million $ 252,134
Apr 14, 6 PM $ 0.00229
-1.12%
$ 2.29 million $ 259,277
Apr 14, 5 PM $ 0.00231
-0.90%
$ 2.31 million $ 259,497
Apr 14, 4 PM $ 0.00234
-0.85%
$ 2.34 million $ 262,667
Apr 14, 3 PM $ 0.00235
-2.04%
$ 2.35 million $ 263,237
Apr 14, 2 PM $ 0.0024
+0.13%
$ 2.4 million $ 276,308
Apr 14, 1 PM $ 0.00239
+1.32%
$ 2.39 million $ 279,317
Apr 14, 12 PM $ 0.00237
+0.98%
$ 2.37 million $ 283,743
Apr 14, 11 AM $ 0.00236
+0.36%
$ 2.36 million $ 285,024
Apr 14, 10 AM $ 0.00235
-0.73%
$ 2.35 million $ 290,360
Apr 14, 9 AM $ 0.00237
+1.02%
$ 2.37 million $ 293,255
Apr 14, 8 AM $ 0.00234
-0.25%
$ 2.34 million $ 292,825
Apr 14, 7 AM $ 0.00233
-0.08%
$ 2.33 million $ 288,022
Apr 14, 6 AM $ 0.00233
-0.74%
$ 2.33 million $ 282,857
Apr 14, 5 AM $ 0.00234
-0.97%
$ 2.34 million $ 283,953
Apr 14, 4 AM $ 0.00239
-0.26%
$ 2.39 million $ 277,384
Apr 14, 3 AM $ 0.00237
-0.18%
$ 2.37 million $ 273,803
Apr 14, 2 AM $ 0.00237
-0.28%
$ 2.37 million $ 280,905
Apr 14, 1 AM $ 0.00237
-0.10%
$ 2.37 million $ 280,446
Apr 14, 12 AM $ 0.00237
-2.01%
$ 2.37 million $ 286,663
Apr 13, 11 PM $ 0.00242
+0.54%
$ 2.42 million $ 276,089
Apr 13, 10 PM $ 0.0024
+3.85%
$ 2.4 million $ 270,032
Apr 13, 9 PM $ 0.00231
+0.39%
$ 2.31 million $ 270,438
Apr 13, 3 PM $ 0.00269
-4.64%
$ 2.69 million $ 262,240
Apr 13, 2 PM $ 0.00283
+0.53%
$ 2.83 million $ 259,311
Apr 13, 1 PM $ 0.00281
+2.26%
$ 2.81 million $ 256,803
Apr 13, 12 PM $ 0.00273
+0.55%
$ 2.73 million $ 253,069
Apr 13, 11 AM $ 0.00273
+1.45%
$ 2.73 million $ 249,452
Apr 13, 10 AM $ 0.00269
+0.04%
$ 2.69 million $ 241,662
Apr 13, 9 AM $ 0.00268
-0.67%
$ 2.68 million $ 238,984
Apr 13, 8 AM $ 0.0027
+0.63%
$ 2.7 million $ 242,187
Apr 13, 7 AM $ 0.00271
-0.48%
$ 2.71 million $ 242,706
Apr 13, 6 AM $ 0.00271
+0.07%
$ 2.71 million $ 247,821
Apr 13, 5 AM $ 0.00269
-1.03%
$ 2.69 million $ 249,118
Apr 13, 4 AM $ 0.00273
-0.55%
$ 2.73 million $ 251,595
Apr 13, 3 AM $ 0.00273
+1.15%
$ 2.73 million $ 251,838
Apr 13, 2 AM $ 0.00272
-0.18%
$ 2.72 million $ 251,805
Apr 13, 1 AM $ 0.00273
+0.59%
$ 2.73 million $ 250,791
Apr 13, 12 AM $ 0.0027
+0.78%
$ 2.7 million $ 249,051
Apr 12, 11 PM $ 0.00269
-0.15%
$ 2.69 million $ 247,337
Apr 12, 10 PM $ 0.00269
-0.52%
$ 2.69 million $ 245,263
Apr 12, 9 PM $ 0.00272
-0.80%
$ 2.72 million $ 242,756
Apr 12, 8 PM $ 0.00274
+0.77%
$ 2.74 million $ 244,494
Apr 12, 7 PM $ 0.00271
-0.84%
$ 2.71 million $ 239,387
Apr 12, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 243,773
Apr 12, 5 PM $ 0.00273
+1.52%
$ 2.73 million $ 245,570
Apr 12, 4 PM $ 0.00269
-1.06%
$ 2.69 million $ 240,657
Apr 12, 3 PM $ 0.0027
-0.33%
$ 2.7 million $ 241,310
Apr 12, 2 PM $ 0.0027
+0.63%
$ 2.7 million $ 238,627