Wasabot Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0027
+0.63%
$ 2.7 million $ 238,627
Apr 12, 1 PM $ 0.00271
-0.44%
$ 2.71 million $ 232,799
Apr 12, 12 PM $ 0.00273
-0.51%
$ 2.73 million $ 231,269
Apr 12, 11 AM $ 0.00274
+0.92%
$ 2.74 million $ 226,478
Apr 12, 10 AM $ 0.00272
-0.73%
$ 2.72 million $ 231,029
Apr 12, 9 AM $ 0.00273
+0.59%
$ 2.73 million $ 227,725
Apr 12, 8 AM $ 0.00272
+0.44%
$ 2.72 million $ 224,648
Apr 12, 7 AM $ 0.00271
-0.66%
$ 2.71 million $ 227,869
Apr 12, 6 AM $ 0.0027
-0.48%
$ 2.71 million $ 222,419
Apr 12, 5 AM $ 0.00273
+0.22%
$ 2.73 million $ 221,192
Apr 12, 4 AM $ 0.00274
+0.70%
$ 2.74 million $ 226,353
Apr 12, 3 AM $ 0.00275
-0.07%
$ 2.75 million $ 227,892
Apr 12, 2 AM $ 0.00277
+0.14%
$ 2.77 million $ 228,636
Apr 12, 1 AM $ 0.00278
-3.47%
$ 2.78 million $ 230,402
Apr 12, 12 AM $ 0.00289
-0.48%
$ 2.89 million $ 227,024
Apr 11, 11 PM $ 0.00288
-0.62%
$ 2.88 million $ 230,276
Apr 11, 10 PM $ 0.00289
-1.43%
$ 2.89 million $ 230,569
Apr 11, 9 PM $ 0.00294
+0.41%
$ 2.94 million $ 233,594
Apr 11, 8 PM $ 0.00292
-0.34%
$ 2.92 million $ 230,449
Apr 11, 7 PM $ 0.00293
+0.17%
$ 2.93 million $ 230,689
Apr 11, 6 PM $ 0.00293
+1.00%
$ 2.93 million $ 224,026
Apr 11, 5 PM $ 0.0029
+0.80%
$ 2.9 million $ 220,182
Apr 11, 4 PM $ 0.00287
+1.67%
$ 2.87 million $ 221,555
Apr 11, 3 PM $ 0.00282
+0.86%
$ 2.82 million $ 223,720
Apr 11, 2 PM $ 0.0028
-0.21%
$ 2.8 million $ 226,939
Apr 11, 1 PM $ 0.00283
-0.18%
$ 2.83 million $ 231,988
Apr 11, 12 PM $ 0.00284
+0.78%
$ 2.84 million $ 235,208
Apr 11, 11 AM $ 0.00281
-0.39%
$ 2.81 million $ 240,440
Apr 11, 10 AM $ 0.00282
-0.11%
$ 2.82 million $ 242,232
Apr 11, 9 AM $ 0.00281
+0.11%
$ 2.81 million $ 249,407
Apr 11, 8 AM $ 0.00281
-0.28%
$ 2.81 million $ 248,189
Apr 11, 7 AM $ 0.00283
+0.93%
$ 2.83 million $ 245,416
Apr 11, 6 AM $ 0.0028
+0.54%
$ 2.81 million $ 250,651
Apr 11, 5 AM $ 0.00281
-0.60%
$ 2.81 million $ 252,850
Apr 11, 4 AM $ 0.00283
-0.60%
$ 2.83 million $ 250,156
Apr 11, 3 AM $ 0.00284
+0.92%
$ 2.84 million $ 255,394
Apr 11, 2 AM $ 0.00284
+0.29%
$ 2.84 million $ 250,486
Apr 11, 1 AM $ 0.00284
+1.06%
$ 2.84 million $ 242,663
Apr 11, 12 AM $ 0.00281
-1.54%
$ 2.81 million $ 246,034
Apr 10, 11 PM $ 0.00285
+0.78%
$ 2.85 million $ 243,252
Apr 10, 10 PM $ 0.00283
-1.50%
$ 2.83 million $ 247,967
Apr 10, 9 PM $ 0.00288
-1.03%
$ 2.88 million $ 247,920
Apr 10, 8 PM $ 0.00291
+0.93%
$ 2.91 million $ 251,541
Apr 10, 7 PM $ 0.00288
-0.59%
$ 2.88 million $ 256,085
Apr 10, 6 PM $ 0.00288
+0.10%
$ 2.88 million $ 257,331
Apr 10, 5 PM $ 0.00288
-0.68%
$ 2.88 million $ 262,484
Apr 10, 4 PM $ 0.00288
+1.76%
$ 2.88 million $ 268,026
Apr 10, 3 PM $ 0.00283
-0.28%
$ 2.83 million $ 266,951
Apr 10, 2 PM $ 0.00285
+1.06%
$ 2.85 million $ 262,834
Apr 10, 1 PM $ 0.00283
-0.28%
$ 2.83 million $ 260,886