Wasabot Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00154
+1.78%
$ 1.54 million $ 93,612
May 30, 1 PM $ 0.0015
-0.59%
$ 1.5 million $ 92,728
May 30, 12 PM $ 0.00151
+0.40%
$ 1.51 million $ 92,878
May 30, 11 AM $ 0.00151
+0.07%
$ 1.51 million $ 92,952
May 30, 10 AM $ 0.0015
-0.46%
$ 1.5 million $ 92,825
May 30, 9 AM $ 0.00152
+0.66%
$ 1.52 million $ 92,596
May 30, 8 AM $ 0.0015
-1.05%
$ 1.5 million $ 92,339
May 30, 7 AM $ 0.00151
-0.26%
$ 1.51 million $ 92,368
May 30, 6 AM $ 0.00152
+0.99%
$ 1.52 million $ 92,412
May 30, 5 AM $ 0.00151
-0.72%
$ 1.51 million $ 91,958
May 30, 4 AM $ 0.00151
-2.33%
$ 1.51 million $ 91,506
May 30, 3 AM $ 0.00154
-1.41%
$ 1.54 million $ 91,468
May 30, 2 AM $ 0.00155
-0.64%
$ 1.55 million $ 91,455
May 30, 1 AM $ 0.00154
+1.85%
$ 1.54 million $ 91,472
May 30, 12 AM $ 0.00153
+0.20%
$ 1.53 million $ 91,363
May 29, 11 PM $ 0.00153
-0.46%
$ 1.53 million $ 91,196
May 29, 10 PM $ 0.00154
+1.58%
$ 1.54 million $ 90,945
May 29, 9 PM $ 0.00153
-0.97%
$ 1.53 million $ 90,906
May 29, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 90,824
May 29, 7 PM $ 0.00155
-0.77%
$ 1.55 million $ 90,810
May 29, 6 PM $ 0.00156
-1.33%
$ 1.56 million $ 91,042
May 29, 5 PM $ 0.00158
-0.63%
$ 1.58 million $ 91,365
May 29, 4 PM $ 0.00159
+1.66%
$ 1.59 million $ 90,922
May 29, 3 PM $ 0.00157
+3.41%
$ 1.57 million $ 90,828
May 29, 2 PM $ 0.00149
-1.13%
$ 1.49 million $ 90,287
May 29, 1 PM $ 0.00152
+0.20%
$ 1.52 million $ 91,036
May 29, 12 PM $ 0.00152
-1.04%
$ 1.52 million $ 91,299
May 29, 11 AM $ 0.00153
-0.07%
$ 1.53 million $ 93,273
May 29, 10 AM $ 0.00153
-2.23%
$ 1.53 million $ 93,440
May 29, 9 AM $ 0.00157
+1.61%
$ 1.57 million $ 93,566
May 29, 8 AM $ 0.00156
+0.19%
$ 1.56 million $ 93,551
May 29, 7 AM $ 0.00154
-2.51%
$ 1.54 million $ 93,030
May 29, 6 AM $ 0.00157
+1.73%
$ 1.57 million $ 93,250
May 29, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 93,196
May 29, 4 AM $ 0.00154
+0.20%
$ 1.54 million $ 92,499
May 29, 3 AM $ 0.00155
+0.93%
$ 1.55 million $ 92,496
May 29, 2 AM $ 0.00154
-0.86%
$ 1.54 million $ 92,428
May 29, 1 AM $ 0.00154
-0.26%
$ 1.54 million $ 90,381
May 29, 12 AM $ 0.00156
+2.17%
$ 1.56 million $ 90,371
May 28, 11 PM $ 0.00152
-0.39%
$ 1.52 million $ 92,541
May 28, 10 PM $ 0.00152
-2.49%
$ 1.52 million $ 92,531
May 28, 9 PM $ 0.00154
+0.19%
$ 1.54 million $ 92,298
May 28, 8 PM $ 0.00153
-0.47%
$ 1.53 million $ 92,501
May 28, 7 PM $ 0.00154
-0.76%
$ 1.54 million $ 92,544
May 28, 6 PM $ 0.00155
+1.32%
$ 1.55 million $ 91,823
May 28, 5 PM $ 0.00154
+0.37%
$ 1.54 million $ 91,590
May 28, 4 PM $ 0.00154
+1.38%
$ 1.54 million $ 90,032
May 28, 3 PM $ 0.00151
-0.59%
$ 1.51 million $ 92,199
May 28, 2 PM $ 0.00151
+0.66%
$ 1.51 million $ 92,785
May 28, 1 PM $ 0.00151
-1.11%
$ 1.51 million $ 93,053