Wasabot Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00151
+0.66%
$ 1.51 million $ 92,785
May 28, 1 PM $ 0.00151
-1.11%
$ 1.51 million $ 93,053
May 28, 12 PM $ 0.00151
+0.40%
$ 1.51 million $ 92,933
May 28, 11 AM $ 0.00151
+0.45%
$ 1.51 million $ 92,495
May 28, 10 AM $ 0.00151
-1.92%
$ 1.51 million $ 92,443
May 28, 9 AM $ 0.00154
+4.89%
$ 1.54 million $ 92,627
May 28, 8 AM $ 0.00146
-1.48%
$ 1.46 million $ 90,847
May 28, 7 AM $ 0.00148
+0.68%
$ 1.48 million $ 90,414
May 28, 6 AM $ 0.00147
+1.24%
$ 1.47 million $ 90,430
May 28, 5 AM $ 0.00145
+0.56%
$ 1.45 million $ 90,233
May 28, 4 AM $ 0.00145
+1.25%
$ 1.45 million $ 91,365
May 28, 3 AM $ 0.00145
-3.72%
$ 1.45 million $ 91,516
May 28, 2 AM $ 0.00149
-0.72%
$ 1.49 million $ 91,823
May 28, 1 AM $ 0.0015
-0.87%
$ 1.5 million $ 91,967
May 28, 12 AM $ 0.00151
-1.23%
$ 1.51 million $ 92,171
May 27, 11 PM $ 0.00152
-1.11%
$ 1.52 million $ 91,835
May 27, 10 PM $ 0.00154
-0.97%
$ 1.54 million $ 91,770
May 27, 9 PM $ 0.00153
-4.47%
$ 1.53 million $ 92,180
May 27, 8 PM $ 0.00159
+0.57%
$ 1.59 million $ 91,811
May 27, 7 PM $ 0.0016
+1.20%
$ 1.6 million $ 91,700
May 27, 6 PM $ 0.00159
+0.25%
$ 1.59 million $ 92,368
May 27, 5 PM $ 0.00159
-0.64%
$ 1.59 million $ 92,080
May 27, 4 PM $ 0.0016
-1.88%
$ 1.6 million $ 92,178
May 27, 3 PM $ 0.00163
+1.35%
$ 1.63 million $ 92,220
May 27, 2 PM $ 0.00161
-1.89%
$ 1.61 million $ 92,344
May 27, 1 PM $ 0.00164
-3.19%
$ 1.64 million $ 92,824
May 27, 12 PM $ 0.00169
+2.50%
$ 1.69 million $ 92,710
May 27, 11 AM $ 0.00165
+0.48%
$ 1.65 million $ 92,999
May 27, 10 AM $ 0.00165
+0.80%
$ 1.65 million $ 92,835
May 27, 9 AM $ 0.00164
+0.12%
$ 1.64 million $ 92,998
May 27, 8 AM $ 0.00164
-1.27%
$ 1.64 million $ 93,103
May 27, 7 AM $ 0.00166
-1.77%
$ 1.66 million $ 94,403
May 27, 6 AM $ 0.00169
+0.89%
$ 1.69 million $ 94,103
May 27, 5 AM $ 0.00168
+4.29%
$ 1.68 million $ 94,017
May 27, 4 AM $ 0.00161
+1.05%
$ 1.61 million $ 93,921
May 27, 3 AM $ 0.0016
-0.38%
$ 1.6 million $ 93,161
May 27, 2 AM $ 0.00161
-2.83%
$ 1.61 million $ 93,588
May 27, 1 AM $ 0.00167
-2.63%
$ 1.67 million $ 92,814
May 27, 12 AM $ 0.00169
+2.17%
$ 1.69 million $ 92,718
May 26, 11 PM $ 0.00169
+0.72%
$ 1.69 million $ 93,009
May 26, 10 PM $ 0.00168
+0.84%
$ 1.68 million $ 93,104
May 26, 9 PM $ 0.00167
-2.06%
$ 1.67 million $ 93,050
May 26, 8 PM $ 0.0017
+0.41%
$ 1.7 million $ 93,262
May 26, 7 PM $ 0.00168
-0.36%
$ 1.68 million $ 93,500
May 26, 6 PM $ 0.0017
-0.29%
$ 1.7 million $ 93,342
May 26, 5 PM $ 0.0017
-1.68%
$ 1.7 million $ 93,473
May 26, 4 PM $ 0.00173
+0.70%
$ 1.73 million $ 93,120
May 26, 3 PM $ 0.00173
-2.32%
$ 1.73 million $ 92,994
May 26, 2 PM $ 0.00177
+2.31%
$ 1.77 million $ 92,647
May 26, 1 PM $ 0.00174
+0.81%
$ 1.74 million $ 92,922